Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KickPad KPAD | US$3,36 | 11,50% | 63,59% | - | US$16.148.779 | - |
| 2402 |  PancakeTools TCAKE | US$0,1221 | 107,50% | 0,00% | - | US$16.007.009 | - |
| 2403 |  ADAUP ADAUP | US$79,99 | -0,18% | -10,74% | - | US$15.982.764 | - |
| 2404 |  Hiblocks HIBS | US$0,01672 | 19,53% | 79,67% | - | US$14.424.577 | - |
| 2405 |  3X Long Cardano Token ADABULL | US$28.243,37 | 1,38% | -9,86% | - | US$14.417.534 | - |
| 2406 |  Lux Bio Cell LBXC | US$0,004906 | 41,71% | 136,53% | - | US$13.332.835 | - |
| 2407 |  CARD.STARTER CARDS | US$9,30 | 130,58% | 0,00% | - | US$13.409.399 | - |
| 2408 |  Brother Music Platform BMP | US$0,1223 | 25,56% | 153,93% | - | US$12.720.503 | - |
| 2409 |  QUEENBEE QBZ | US$0,01940 | 12,16% | 46,71% | - | US$11.744.974 | - |
| 2410 |  Bananatok BNA | US$0,03293 | 33,76% | 86,71% | - | US$11.994.707 | - |
| 2411 |  XRPUP XRPUP | US$4,48 | 11,90% | 12,38% | - | US$11.187.168 | - |
| 2412 |  CyberFi Token CFi | US$59,11 | 4,50% | 23,20% | - | US$11.236.848 | - |
| 2413 |  xToken XTK | US$1,38 | 49,00% | 468,73% | - | US$11.206.806 | - |
| 2414 |  New BitShares NBS | US$0,04049 | 5,56% | 20,21% | - | US$11.280.888 | - |
| 2415 |  BTCDOWN BTCDOWN | US$0,04353 | -0,22% | -14,60% | - | US$10.918.823 | - |
| 2416 |  Blizzard.money BLZD | US$37,52 | -36,81% | -12,12% | - | US$10.908.583 | - |
| 2417 |  Amun Ether 3x Daily Short ETH3S | US$0,07197 | -23,95% | -52,88% | - | US$10.771.852 | - |
| 2418 |  ETHDOWN ETHDOWN | US$0,003322 | -24,88% | -53,27% | - | US$10.514.004 | - |
| 2419 |  ROONEX RNX | US$0,005753 | 62,39% | 362,85% | - | US$10.483.267 | - |
| 2420 |  MilliMeter MM | US$1,73 | 13,19% | 47,18% | - | US$10.333.270 | - |
| 2421 |  Curate XCUR | US$7,39 | -4,10% | 24,10% | - | US$10.469.175 | - |
| 2422 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001830 | 0,08% | -17,21% | - | US$10.251.641 | - |
| 2423 |  Basis Gold Share BAGS | US$207,52 | -2,16% | 9,66% | - | US$10.180.737 | - |
| 2424 |  Camp CAMP | US$0,006920 | 28,23% | 367,67% | - | US$10.836.827 | - |
| 2425 |  FILDOWN FILDOWN | US$0,004703 | 19,30% | -70,65% | - | US$10.127.445 | - |
| 2426 |  Firdaos FDO | US$4,24 | -30,42% | 597,99% | - | US$10.005.925 | - |
| 2427 |  Stone DeFi STN | US$5,14 | 10,03% | 0,00% | - | US$9.591.086 | - |
| 2428 |  Hdac HDAC | US$0,1049 | 33,90% | 68,07% | - | US$9.151.669 | - |
| 2429 |  SUSHIUP SUSHIUP | US$43,09 | 22,16% | -15,69% | - | US$9.306.865 | - |
| 2430 |  Mineral MNR | US$0,04766 | 7,64% | 160,18% | - | US$9.490.045 | - |
| 2431 |  FairGame FAIR | US$0,01048 | -1,02% | -13,92% | - | US$9.012.339 | - |
| 2432 |  Compound USDT CUSDT | US$0,02101 | 0,04% | 0,19% | - | US$8.799.781 | - |
| 2433 |  ISTARDUST ISDT | US$0,007790 | 21,30% | 220,27% | - | US$9.041.785 | - |
| 2434 |  Australian Dollar Token AUDT | US$0,7674 | 0,25% | 0,76% | - | US$9.005.342 | - |
| 2435 |  Yield YLD | US$53,05 | 15,78% | 6,00% | - | US$7.432.996 | - |
| 2436 |  Gera Coin GERA | US$0,7633 | -1,10% | -2,66% | - | US$8.761.667 | - |
| 2437 |  Convergence CONV | US$0,1542 | 7,01% | -19,42% | - | US$8.570.591 | - |
| 2438 |  EduMetrix Coin EMC | US$16,85 | 0,71% | 7,64% | - | US$8.556.506 | - |
| 2439 |  bDollar BDO | US$0,8722 | -4,52% | 9,13% | - | US$8.530.714 | - |
| 2440 |  Blind Boxes BLES | US$4,40 | -27,76% | 0,00% | - | US$8.310.605 | - |
| 2441 |  ITAM Games ITAM | US$0,05463 | -14,41% | -9,06% | - | US$8.339.655 | - |
| 2442 |  Bitcoin Asset BTA | US$2,01 | 0,46% | 248,71% | - | US$8.141.192 | - |
| 2443 |  LINKUP LINKUP | US$14,77 | 20,07% | 45,30% | - | US$7.998.884 | - |
| 2444 |  3X Long Ethereum Token ETHBULL | US$6.597,03 | 24,33% | 83,51% | - | US$8.132.660 | - |
| 2445 |  Woonkly Power WOOP | US$1,28 | -1,54% | 63,69% | - | US$7.765.789 | - |
| 2446 |  Polkacity POLC | US$1,78 | 20,77% | 56,37% | - | US$7.572.577 | - |
| 2447 |  Method Fi MTHD | US$0,3202 | 0,00% | 0,00% | - | US$7.528.805 | - |
| 2448 |  OASISBloc OSB | US$0,5010 | -1,46% | -8,63% | - | US$7.487.030 | - |
| 2449 |  Velo VELO | US$1,14 | 21,60% | -3,31% | - | US$7.439.826 | - |
| 2450 |  KVI KVI | US$0,004549 | 44,45% | 159,93% | - | US$7.403.925 | - |
Tabel di atas menampilkan halaman 49 dari total 92 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.