Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Money Plant Token MPT | US$0,0007751 | 0,91% | 2,36% | US$999 | - | 1.288.768 MPT |
| 2352 |  Concoin CONX | US$0,001188 | 0,46% | 7,73% | US$884 | - | 744.266 CONX |
| 2353 |  Flit Token FLT | US$0,0000002450 | -0,46% | 6,36% | US$821 | - | 3.350.000.000 FLT |
| 2354 |  Helpico HELP | US$0,01306 | 38,13% | -18,28% | US$309 | US$2,38 | 23.628 HELP |
| 2355 |  Nibble NBXC | US$0,0005938 | 0,46% | 7,73% | US$160 | US$4,44 | 269.549 NBXC |
| 2356 |  Digital Gold GOLD | US$0,001113 | 1,96% | -100,00% | US$15 | - | 13.529 GOLD |
| 2357 |  WETH WETH | US$2.138,88 | 7,84% | 25,91% | - | US$1.539.047.933 | - |
| 2358 |  Wrapped Huobi Token WHT | US$16,98 | 3,20% | 31,96% | - | US$502.962.946 | - |
| 2359 |  MileVerse MVC | US$0,3791 | -4,89% | 299,24% | - | US$306.112.787 | - |
| 2360 |  Co2Bit CO2B | US$2.945,45 | 0,00% | 0,00% | - | US$289.966.155 | - |
| 2361 |  PayProtocol PCI | US$3,05 | 2,04% | 39,31% | - | US$216.899.389 | - |
| 2362 |  AIOZ Network AIOZ | US$1,90 | 0,00% | 0,00% | - | US$160.166.882 | - |
| 2363 |  PlayDapp PLA | US$0,8586 | 19,38% | 41,30% | - | US$138.009.331 | - |
| 2364 |  Xeno Token XNO | US$0,4452 | 5,29% | 5,00% | - | US$119.372.889 | - |
| 2365 |  Dvision Network DVI | US$1,01 | -0,67% | 45,39% | - | US$63.179.752 | - |
| 2366 |  REDi REDI | US$0,03408 | -6,16% | 1,00% | - | US$63.092.115 | - |
| 2367 |  STING STN | US$4,47 | -42,98% | -88,18% | - | US$57.779.843 | - |
| 2368 |  PicaArtMoney PICA | US$0,2045 | -17,08% | 25,13% | - | US$56.837.425 | - |
| 2369 |  Compound Dai CDAI | US$0,02141 | 0,05% | 0,17% | - | US$54.323.511 | - |
| 2370 |  Compound USD Coin CUSDC | US$0,02183 | -0,01% | 0,17% | - | US$53.375.200 | - |
| 2371 |  Global China Cash CNC | US$0,1493 | -0,81% | -1,37% | - | US$52.713.858 | - |
| 2372 |  Ontology Gas ONG | US$1,15 | 12,53% | 49,15% | - | US$50.086.141 | - |
| 2373 |  OKExChain OKT | US$162,94 | 1,76% | 37,55% | - | US$46.732.035 | - |
| 2374 |  MobileCoin MOB | US$35,24 | 6,03% | 395,86% | - | US$46.738.272 | - |
| 2375 |  Trading Membership Community TMC | US$0,04117 | -2,60% | 127,92% | - | US$42.369.726 | - |
| 2376 |  Idavoll Network IDV | US$0,2900 | 4,36% | 752,52% | - | US$36.761.026 | - |
| 2377 |  sKLAY SKLAY | US$4,25 | 2,20% | 21,42% | - | US$35.033.103 | - |
| 2378 |  MinePlex PLEX | US$0,4350 | 0,06% | 0,30% | - | US$32.735.075 | - |
| 2379 |  Bitcicoin BITCI | US$0,05268 | 76,07% | 188,83% | - | US$31.701.701 | - |
| 2380 |  Basis Gold BAG | US$0,6363 | -3,03% | 5,30% | - | US$29.699.279 | - |
| 2381 |  ETHUP ETHUP | US$164,28 | 17,47% | 56,67% | - | US$28.844.793 | - |
| 2382 |  Splyt SHOPX | US$3,37 | -3,75% | 0,00% | - | US$27.286.450 | - |
| 2383 |  Amun Ether 3x Daily Long ETH3L | US$53,43 | 34,06% | 124,24% | - | US$25.754.769 | - |
| 2384 |  UnFederalReserve ERSDL | US$0,6034 | 29,14% | 59,95% | - | US$24.499.702 | - |
| 2385 |  EOSDOWN EOSDOWN | US$0,06104 | -25,60% | -68,42% | - | US$25.237.136 | - |
| 2386 |  SafeMoon SAFEMOON | US$0,0000006559 | 73,73% | 67,38% | - | US$23.535.581 | - |
| 2387 |  BNBUP BNBUP | US$865,46 | 1,17% | 69,66% | - | US$22.453.398 | - |
| 2388 |  Beacon ETH BETH | US$2.024,96 | 7,47% | 21,01% | - | US$21.439.132 | - |
| 2389 |  FILUP FILUP | US$38,56 | -19,97% | 7,43% | - | US$20.721.417 | - |
| 2390 |  PancakeBunny BUNNY | US$276,41 | 1,87% | 64,62% | - | US$20.809.653 | - |
| 2391 |  MOTIV Protocol MOV | US$0,04257 | 16,82% | 95,74% | - | US$20.769.923 | - |
| 2392 |  KINE KINE | US$4,59 | 1,08% | 2,12% | - | US$20.198.885 | - |
| 2393 |  BTCUP BTCUP | US$183,09 | 0,50% | 13,35% | - | US$19.201.368 | - |
| 2394 |  WEMIX WEMIX | US$1,28 | -7,15% | 191,06% | - | US$18.489.500 | - |
| 2395 |  DRC mobility DRC | US$0,2920 | 3,03% | 92,56% | - | US$18.298.883 | - |
| 2396 |  Paypolitan Token EPAN | US$0,5170 | 35,25% | 32,22% | - | US$17.189.922 | - |
| 2397 |  300FIT NETWORK FIT | US$0,009674 | 22,21% | 78,96% | - | US$17.355.209 | - |
| 2398 |  Belt BELT | US$117,76 | 12,47% | 109,68% | - | US$17.206.157 | - |
| 2399 |  Value Liquidity VALUE | US$5,82 | 2,00% | 7,13% | - | US$17.188.849 | - |
| 2400 |  Amun Bitcoin 3x Daily Long BTC3L | US$381,29 | 1,74% | 22,12% | - | US$16.290.851 | - |
Tabel di atas menampilkan halaman 48 dari total 92 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.