Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MFCoin MFC | US$0,003884 | -5,30% | -5,71% | US$81.178 | US$438,98 | 20.901.004 MFC |
| 2152 |  Zealium NZL | US$0,004156 | 17,20% | 88,52% | US$66.949 | US$25,15 | 16.107.056 NZL |
| 2153 |  Kalkulus KLKS | US$0,003563 | 20,55% | 61,59% | US$66.156 | US$184.134 | 18.569.096 KLKS |
| 2154 |  StarterCoin STAC | US$0,0001932 | 2,31% | 17,14% | US$66.092 | US$254,30 | 342.007.189 STAC |
| 2155 |  Anoncoin ANC | US$0,03088 | 0,46% | -78,45% | US$65.160 | US$32,76 | 2.110.317 ANC |
| 2156 |  Connect Coin XCON | US$0,001663 | 0,46% | -40,86% | US$64.836 | US$179,36 | 38.996.796 XCON |
| 2157 |  MktCoin MLM | US$0,00005329 | -4,24% | 6,86% | US$64.458 | US$1.602,18 | 1.209.529.900 MLM |
| 2158 |  aWSB aWSB | US$10,50 | -17,55% | -23,49% | US$64.181 | US$1.185,09 | 6.113 aWSB |
| 2159 |  Galactrum ORE | US$0,01247 | 110,97% | -1,64% | US$63.904 | US$0,2500 | 5.124.807 ORE |
| 2160 |  Onix ONX | US$0,0005938 | 0,46% | 7,73% | US$63.578 | - | 107.072.781 ONX |
| 2161 |  ICOBID ICOB | US$0,0005938 | 0,46% | 7,73% | US$63.564 | - | 107.048.455 ICOB |
| 2162 |  Global Currency Reserve GCR | US$0,0005938 | 0,46% | -46,14% | US$63.544 | - | 107.015.743 GCR |
| 2163 |  Digital Money Bits DMB | US$0,0005938 | 0,48% | 7,73% | US$63.045 | - | 106.173.958 DMB |
| 2164 |  Suretly SUR | US$0,2588 | -4,14% | -12,85% | US$60.902 | US$2.728,97 | 235.290 SUR |
| 2165 |  ArbitrageCT ARCT | US$0,0005938 | 0,47% | 7,74% | US$62.149 | US$5,94 | 104.655.777 ARCT |
| 2166 |  CryptoAds Marketplace CRAD | US$0,004353 | 7,98% | 17,52% | US$62.105 | US$63.790,23 | 14.265.943 CRAD |
| 2167 |  Trexcoin TREX | US$0,00005938 | 0,47% | 7,74% | US$59.791 | US$0,07000 | 1.006.849.553 TREX |
| 2168 |  Theresa May Coin MAY | US$0,0005938 | 0,46% | 7,73% | US$59.389 | - | 100.018.000 MAY |
| 2169 |  SCRIV NETWORK SCRIV | US$0,002396 | -18,28% | 20,73% | US$59.298 | US$39,36 | 24.744.362 SCRIV |
| 2170 |  Spectrum SPT | US$0,00004865 | 7,91% | 65,14% | US$58.381 | US$1.229,88 | 1.199.987.500 SPT |
| 2171 |  Bitcoin Adult BTAD | US$0,001168 | -1,22% | 68,70% | US$58.119 | US$2,43 | 49.771.349 BTAD |
| 2172 |  Bitradio BRO | US$0,005938 | 11,63% | 19,71% | US$58.116 | US$13,08 | 9.786.398 BRO |
| 2173 |  PayCoin XPY | US$0,004750 | 0,46% | 7,73% | US$56.981 | - | 11.995.342 XPY |
| 2174 |  BLAST BLAST | US$0,001188 | -32,97% | 106,33% | US$56.666 | US$56,20 | 47.715.669 BLAST |
| 2175 |  Rupee RUP | US$0,001323 | -25,41% | -35,93% | US$56.463 | US$390,96 | 42.690.700 RUP |
| 2176 |  Compound Coin COMP | US$0,000001043 | -32,34% | -1,82% | US$56.028 | US$152,52 | 53.731.717.830 COMP |
| 2177 |  Scanetchain SWC | US$0,00006532 | -35,00% | -21,00% | US$54.834 | US$5.895,01 | 839.506.297 SWC |
| 2178 |  NevaCoin NEVA | US$0,01009 | -93,32% | 83,14% | US$54.829 | US$0,01000 | 5.431.630 NEVA |
| 2179 |  Cipher CPR | US$0,0009814 | -15,19% | -12,77% | US$58.909 | US$118.430 | 60.023.402 CPR |
| 2180 |  CPUchain CPU | US$0,001188 | 0,46% | 7,73% | US$54.075 | US$176,04 | 45.534.350 CPU |
| 2181 |  FUZE Token FUZE | US$68,28 | 11,85% | 13,98% | US$52.296 | US$43.466,53 | 766 FUZE |
| 2182 |  BoatPilot Token NAVY | US$0,0007072 | 124,30% | 141,69% | US$52.239 | US$0,4300 | 73.863.346 NAVY |
| 2183 |  Zurcoin ZUR | US$0,0005938 | 0,46% | 7,73% | US$52.047 | - | 87.653.034 ZUR |
| 2184 |  BitcoiNote BTCN | US$0,004156 | 40,64% | -16,21% | US$51.969 | US$0,08000 | 12.503.055 BTCN |
| 2185 |  The Currency Analytics TCAT | US$0,0003429 | 8,39% | 25,85% | US$51.923 | - | 151.422.947 TCAT |
| 2186 |  Netrum NTR | US$0,02417 | 4,49% | 59,45% | US$51.713 | - | 2.139.819 NTR |
| 2187 |  Baz Token BAZT | US$0,04493 | 5,41% | 9,44% | US$48.946 | US$909,59 | 1.089.402 BAZT |
| 2188 |  PosEx PEX | US$0,02019 | 0,46% | -8,43% | US$49.528 | - | 2.453.240 PEX |
| 2189 |  Yield Stake Finance YI12 | US$4,56 | -1,50% | 39,35% | US$50.699 | US$580,28 | 11.111 YI12 |
| 2190 |  Paypex PAYX | US$0,0003290 | 1,18% | 0,72% | US$49.355 | - | 149.998.018 PAYX |
| 2191 |  Newton Coin Project NCP | US$0,0004675 | -20,91% | 5,02% | US$49.029 | - | 104.880.960 NCP |
| 2192 |  Streamit Coin STREAM | US$0,003563 | -13,27% | 115,46% | US$48.201 | US$152,08 | 13.529.414 STREAM |
| 2193 |  MultiCoinCasino MCC | US$0,009968 | -0,17% | -0,64% | US$47.924 | US$10.704,65 | 4.807.840 MCC |
| 2194 |  CCUniverse UVU | US$0,00004750 | 0,46% | 23,12% | US$47.487 | US$1.001,40 | 999.660.283 UVU |
| 2195 |  PRiVCY PRIV | US$0,002872 | 20,95% | 30,51% | US$47.417 | US$8,71 | 16.508.939 PRIV |
| 2196 |  Atheios ATH | US$0,001188 | 0,46% | -28,18% | US$46.479 | US$27,73 | 39.138.262 ATH |
| 2197 |  Mainstream For The Underground MFTU | US$0,00004286 | -81,36% | -79,79% | US$46.084 | US$128,59 | 1.075.139.615 MFTU |
| 2198 |  Centurion CNT | US$0,0005938 | 0,46% | 7,73% | US$46.116 | - | 77.663.826 CNT |
| 2199 |  Save Environment Token SET | US$0,04789 | 0,89% | 8,63% | US$46.019 | - | 960.882 SET |
| 2200 |  Joint Ventures JOINT | US$0,002057 | 70,58% | 10,84% | US$45.774 | US$11.654,43 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 44 dari total 92 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.