Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DEGEN Index DEGEN | US$7,56 | 0,94% | 18,52% | - | US$357.152 | - |
| 2852 |  Blue Baikal BBC | US$0,001006 | -16,23% | 91,29% | - | US$334.767 | - |
| 2853 |  Natural Farm Union Protocol NFUP | US$0,09719 | 10,17% | 151,88% | - | US$355.956 | - |
| 2854 |  Lepricon L3P | US$0,07155 | 7,71% | -11,77% | - | US$357.407 | - |
| 2855 |  REBIT KEYT | US$0,01815 | 5,72% | 19,18% | - | US$350.934 | - |
| 2856 |  UniFi Protocol UP | US$1,94 | -0,16% | 50,54% | - | US$353.055 | - |
| 2857 |  MegaCryptoPolis MEGA | US$43,03 | 32,76% | 26,65% | - | US$345.994 | - |
| 2858 |  DeFireX DFX | US$6,02 | 11,46% | 3,17% | - | US$347.896 | - |
| 2859 |  Alpaca City ALPA | US$0,8214 | -2,55% | -7,45% | - | US$346.709 | - |
| 2860 |  DeFiat DFT | US$62,43 | -4,07% | 49,20% | - | US$344.912 | - |
| 2861 |  CPCoin CPC | US$1,34 | 9,34% | 0,00% | - | US$348.613 | - |
| 2862 |  Mandala Exchange Token MDX | US$0,1160 | -7,43% | -16,86% | - | US$344.671 | - |
| 2863 |  EIDOS EIDOS | US$0,0007750 | 10,77% | 9,45% | - | US$344.096 | - |
| 2864 |  Bat True Dollar BTD | US$0,5851 | -4,52% | -12,94% | - | US$343.361 | - |
| 2865 |  Betherchip BEC | US$10,59 | -1,50% | -2,24% | - | US$340.958 | - |
| 2866 |  Warp Finance WARP | US$686,16 | 26,51% | 20,32% | - | US$341.234 | - |
| 2867 |  NFTL Token NFTL | US$0,3205 | 14,77% | 60,21% | - | US$339.057 | - |
| 2868 |  GGDApp GGTK | US$0,5946 | 23,15% | 50,21% | - | US$339.903 | - |
| 2869 |  LTCDOWN LTCDOWN | US$0,005554 | -10,19% | -30,67% | - | US$330.454 | - |
| 2870 |  AGAr AGAR | US$660,37 | -4,22% | 13,47% | - | US$334.839 | - |
| 2871 |  3X Long Algorand Token ALGOBULL | US$0,0009371 | 5,87% | 60,63% | - | US$330.237 | - |
| 2872 |  IDK IDK | US$0,06890 | -0,39% | -0,41% | - | US$331.438 | - |
| 2873 |  NFT Wars WAR | US$5,57 | 2,67% | 10,14% | - | US$328.404 | - |
| 2874 |  keyTango TANGO | US$1,70 | -6,71% | 19,54% | - | US$325.046 | - |
| 2875 |  Unique One RARE | US$3,26 | 14,29% | -5,21% | - | US$318.367 | - |
| 2876 |  AINORI AIN | US$0,00001391 | -40,06% | -65,59% | - | US$321.025 | - |
| 2877 |  Kangal KANGAL | US$0,00003822 | -1,59% | 16,52% | - | US$311.907 | - |
| 2878 |  GYSR GYSR | US$0,9626 | 8,83% | 9,08% | - | US$312.418 | - |
| 2879 |  Goldblock GBK | US$0,0006544 | -1,65% | -4,87% | - | US$306.271 | - |
| 2880 |  COIN $COIN | US$0,3260 | -3,26% | 24,62% | - | US$313.670 | - |
| 2881 |  ATTN ATTN | US$0,04890 | -2,69% | 2,72% | - | US$321.697 | - |
| 2882 |  BotOcean BOTS | US$0,2757 | 17,62% | 28,22% | - | US$309.877 | - |
| 2883 |  RamenSwap RAMEN | US$1,42 | 9,66% | 0,15% | - | US$311.282 | - |
| 2884 |  fry.world FRIES | US$44,51 | -11,52% | -14,76% | - | US$309.854 | - |
| 2885 |  Swapfolio SWFL | US$0,1041 | 17,40% | 22,77% | - | US$316.350 | - |
| 2886 |  Union Fair Coin UFC | US$0,09841 | -2,34% | 26,89% | - | US$307.866 | - |
| 2887 |  Balloon-X BLX | US$0,01460 | 4,36% | 63,25% | - | US$327.772 | - |
| 2888 |  Sperax SPA | US$0,02322 | -4,32% | -14,06% | - | US$307.290 | - |
| 2889 |  Siren SI | US$2,03 | 6,75% | -13,45% | - | US$302.340 | - |
| 2890 |  Sovi Finance SOVI | US$8,90 | -2,63% | 5,17% | - | US$300.137 | - |
| 2891 |  Maxonrow MXW | US$0,03873 | -8,28% | 26,38% | - | US$297.729 | - |
| 2892 |  YouLive Coin UC | US$0,0004377 | 11,11% | 18,71% | - | US$295.109 | - |
| 2893 |  World Token WORLD | US$0,1384 | 7,92% | -30,78% | - | US$291.453 | - |
| 2894 |  LNAsolution Coin LAS | US$0,002947 | 17,44% | 19,26% | - | US$292.454 | - |
| 2895 |  MINDOL MIN | US$0,3248 | 20,76% | 5,25% | - | US$307.364 | - |
| 2896 |  Yearn Finance Passive Income YFPI | US$24,39 | 93,86% | 566,90% | - | US$289.544 | - |
| 2897 |  Pteria PTERIA | US$4,22 | 8,27% | 37,12% | - | US$291.653 | - |
| 2898 |  Banana.finance BANANA | US$290,31 | 5,10% | -18,93% | - | US$305.070 | - |
| 2899 |  Nimbus NBU | US$1,13 | 13,38% | 49,67% | - | US$287.509 | - |
| 2900 |  MyToken MT | US$0,001551 | 5,50% | -6,10% | - | US$285.252 | - |
Tabel di atas menampilkan halaman 58 dari total 92 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.