Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kindcow Finance KIND | US$0,7486 | -7,44% | -24,86% | - | US$230.906 | - |
| 2952 |  Upper Euro EURU | US$1,18 | 5,36% | 0,10% | - | US$229.904 | - |
| 2953 |  Ludos Protocol LUD | US$0,0004983 | -2,15% | 29,28% | - | US$230.147 | - |
| 2954 |  BigBang Core BBC | US$0,3647 | 152,64% | 134,23% | - | US$226.410 | - |
| 2955 |  SUP SUP | US$111,07 | 1,02% | 72,78% | - | US$224.810 | - |
| 2956 |  Vectorspace AI VXV | US$2,20 | -2,41% | 30,12% | - | US$224.520 | - |
| 2957 |  3X Short TRX Token TRXBEAR | US$0,00006204 | -22,27% | -73,62% | - | US$218.038 | - |
| 2958 |  KEY KEY | US$0,001644 | 10,28% | 12,56% | - | US$231.418 | - |
| 2959 |  B21 Invest B21 | US$0,1932 | -2,16% | -11,92% | - | US$221.723 | - |
| 2960 |  Your Finance Decentralized YFD | US$131,49 | 5,85% | 29,56% | - | US$219.511 | - |
| 2961 |  Flush LoL PAPER | US$241,28 | 38,75% | 92,52% | - | US$219.887 | - |
| 2962 |  Mirrored Google mGOOGL | US$2.188,74 | 2,28% | 6,42% | - | US$219.481 | - |
| 2963 |  DeGate DG | US$0,4274 | 13,02% | 28,19% | - | US$219.295 | - |
| 2964 |  MDUKEY MDU | US$0,08463 | 14,04% | 48,63% | - | US$224.488 | - |
| 2965 |  Yeld Finance YELD | US$25,27 | 15,67% | 38,61% | - | US$229.370 | - |
| 2966 |  Intelligent Investment Chain IIC | US$0,0002971 | 4,68% | -17,49% | - | US$216.201 | - |
| 2967 |  AI Network AIN | US$0,1762 | -10,13% | 83,75% | - | US$214.867 | - |
| 2968 |  Tesla tokenized stock FTX TSLA | US$664,00 | 0,42% | 6,97% | - | US$215.194 | - |
| 2969 |  NDN Link NDN | US$0,009671 | 38,04% | 26,60% | - | US$214.245 | - |
| 2970 |  DefiDollar DUSD | US$1,01 | -0,27% | -1,06% | - | US$208.709 | - |
| 2971 |  ARCS ARX | US$0,5516 | 16,35% | 45,13% | - | US$208.645 | - |
| 2972 |  UniWorld UNW | US$0,04964 | 13,56% | 6,55% | - | US$213.538 | - |
| 2973 |  ShineChain SHE | US$0,0007066 | -2,46% | 9,86% | - | US$200.321 | - |
| 2974 |  Echoin EC | US$0,004203 | 6,69% | 10,59% | - | US$203.968 | - |
| 2975 |  BSB Token BSBT | US$0,3130 | -0,35% | 4,54% | - | US$202.014 | - |
| 2976 |  tBTC TBTC | US$60.362,93 | 0,62% | 5,85% | - | US$198.230 | - |
| 2977 |  Fairum FAI | US$2,01 | 16,65% | -3,74% | - | US$196.971 | - |
| 2978 |  UniWhales UWL | US$0,9175 | 24,15% | 71,54% | - | US$195.413 | - |
| 2979 |  YEARNYFI NETWORK YNI | US$90,40 | 12,03% | -4,46% | - | US$194.944 | - |
| 2980 |  Mercurity Swap Protocol MEE | US$7,06 | 3,70% | 0,00% | - | US$194.122 | - |
| 2981 |  Phoswap PHO | US$0,9833 | 0,55% | 2,22% | - | US$193.706 | - |
| 2982 |  ETG Finance ETGF | US$1,52 | -18,85% | 15,13% | - | US$190.876 | - |
| 2983 |  Rivex RVX | US$0,2811 | 9,50% | 40,34% | - | US$190.640 | - |
| 2984 |  GrafSound GSMT | US$0,2929 | 0,35% | -1,80% | - | US$188.975 | - |
| 2985 |  Tardigrades Finance TRDG | US$0,000000000045 | -9,42% | 0,00% | - | US$187.757 | - |
| 2986 |  YearnAgnostic Finance YFIAG | US$1,82 | -5,40% | -12,11% | - | US$188.094 | - |
| 2987 |  B26 Finance B26 | US$266,23 | 7,08% | -48,14% | - | US$185.385 | - |
| 2988 |  Superbid SUPERBID | US$0,7109 | -8,37% | 27,18% | - | US$184.528 | - |
| 2989 |  3X Long Cosmos Token ATOMBULL | US$28,07 | 7,89% | 14,40% | - | US$185.994 | - |
| 2990 |  Xrpalike Gene XAG | US$0,04985 | -4,10% | 6,42% | - | US$186.004 | - |
| 2991 |  TBCC Labs TBCC | US$0,02136 | 0,00% | 0,00% | - | US$184.201 | - |
| 2992 |  EDDASwap EDDA | US$2.865,93 | -7,40% | -24,79% | - | US$183.156 | - |
| 2993 |  Tsunami finance NAMI | US$617,01 | 8,38% | 25,85% | - | US$181.866 | - |
| 2994 |  Dragonbit DRGB | US$0,0005760 | 4,78% | 0,48% | - | US$181.315 | - |
| 2995 |  Farmland Protocol FAR | US$0,3151 | 3,04% | -30,74% | - | US$180.860 | - |
| 2996 |  Behodler EYE | US$1,81 | -2,67% | -0,40% | - | US$179.362 | - |
| 2997 |  HyruleSwap RUPEE | US$0,9175 | -25,36% | 2,35% | - | US$179.130 | - |
| 2998 |  PayRue (Propel) PROPEL | US$0,002706 | -20,29% | 111,85% | - | US$177.768 | - |
| 2999 |  BlackDragon BDT | US$35,29 | 6,55% | 80,38% | - | US$179.900 | - |
| 3000 |  EA Token EA | US$0,001165 | -0,97% | 5,89% | - | US$177.903 | - |
Tabel di atas menampilkan halaman 60 dari total 92 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.