Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Yearn Classic Finance EARN | US$64,48 | 10,77% | -13,75% | - | US$118.674 | - |
| 3052 |  Minds MINDS | US$1,44 | 20,14% | 55,31% | - | US$135.553 | - |
| 3053 |  Bitcoin File BIFI | US$0,002536 | 14,89% | -7,22% | - | US$136.394 | - |
| 3054 |  ACDX Exchange Token ACXT | US$0,7187 | -8,80% | -15,78% | - | US$134.392 | - |
| 3055 |  Dipper Network DIP | US$0,005609 | 0,95% | 7,00% | - | US$138.882 | - |
| 3056 |  Itchiro Games JEM | US$60,73 | -15,80% | 44,40% | - | US$134.555 | - |
| 3057 |  WAXE WAXE | US$166,80 | 7,79% | 17,58% | - | US$131.893 | - |
| 3058 |  DFOhub BUIDL | US$6,06 | 17,04% | 27,56% | - | US$132.082 | - |
| 3059 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,01% | - | US$132.176 | - |
| 3060 |  SpankChain SPANK | US$0,03556 | 113,40% | 168,94% | - | US$131.968 | - |
| 3061 |  FRMx Token FRMX | US$12.379,44 | -3,30% | 30,34% | - | US$131.898 | - |
| 3062 |  DexMex DEXM | US$0,1136 | 6,51% | -21,62% | - | US$130.545 | - |
| 3063 |  Mogu MOGX | US$0,008673 | 9,93% | 16,42% | - | US$134.731 | - |
| 3064 |  Ndau NDAU | US$22,38 | -0,16% | 6,36% | - | US$129.329 | - |
| 3065 |  Idea Chain Coin ICH | US$6,78 | 4,66% | 28,61% | - | US$129.356 | - |
| 3066 |  yAxis YAX | US$16,24 | 8,02% | -8,26% | - | US$127.649 | - |
| 3067 |  Jubi Token JT | US$0,1747 | 1,78% | 6,25% | - | US$132.269 | - |
| 3068 |  Ternio-ERC20 TERN | US$7,51 | -0,44% | 7,85% | - | US$127.441 | - |
| 3069 |  COVIR.IO CVR | US$72,03 | -19,82% | 2,38% | - | US$127.199 | - |
| 3070 |  Global Gaming GMNG | US$0,0005423 | -42,95% | -39,07% | - | US$125.375 | - |
| 3071 |  Sashimi SASHIMI | US$0,08307 | -2,67% | -15,19% | - | US$125.270 | - |
| 3072 |  Uniris UCO | US$0,1210 | -1,22% | 7,20% | - | US$124.884 | - |
| 3073 |  Ti-Value TV | US$0,009801 | 12,21% | -16,32% | - | US$124.924 | - |
| 3074 |  LONG COIN LONG | US$0,00008700 | 34,86% | 73,89% | - | US$123.955 | - |
| 3075 |  FANZY FX1 | US$0,0009789 | 9,16% | 31,36% | - | US$123.041 | - |
| 3076 |  EtherBone ETHBN | US$0,001033 | 1,76% | -6,50% | - | US$122.581 | - |
| 3077 |  growth Root Token GROOT | US$1.078,34 | 24,15% | 94,39% | - | US$121.060 | - |
| 3078 |  Level01 LVX | US$0,03677 | -9,70% | 193,47% | - | US$120.950 | - |
| 3079 |  renZEC RENZEC | US$172,52 | 5,80% | 28,98% | - | US$119.113 | - |
| 3080 |  LavaSwap LAVA | US$0,7078 | 76,37% | 110,75% | - | US$157.712 | - |
| 3081 |  TecraCoin TCR | US$0,4856 | 1,79% | -0,03% | - | US$119.288 | - |
| 3082 |  Voice Token VOICE | US$93,83 | 24,81% | 42,82% | - | US$117.504 | - |
| 3083 |  Meter Stable MTR | US$1,75 | 9,24% | -11,52% | - | US$116.921 | - |
| 3084 |  CyberTime Finance Token CTF | US$73,17 | -1,00% | 141,52% | - | US$117.309 | - |
| 3085 |  MCOBIT MCT | US$0,1879 | -0,09% | 6,05% | - | US$116.805 | - |
| 3086 |  Aloha ALOHA | US$0,06401 | 9,61% | 65,40% | - | US$115.899 | - |
| 3087 |  BitoPro Exchange Token BITO | US$0,06708 | 1,46% | 24,18% | - | US$116.517 | - |
| 3088 |  COST COIN+ AKM | US$0,001254 | 13,29% | -1,12% | - | US$116.539 | - |
| 3089 |  Holyheld HH | US$1,32 | 4,04% | 27,12% | - | US$115.692 | - |
| 3090 |  3x Long Tezos Token XTZBULL | US$65,02 | 9,79% | 83,23% | - | US$116.434 | - |
| 3091 |  NCAT Token NCAT | US$0,000000004549 | 0,65% | -99,99% | - | US$115.663 | - |
| 3092 |  The Luxury Coin TLB | US$53,53 | 0,26% | 2,01% | - | US$92.909,24 | - |
| 3093 |  OpenAlexa Protocol OAP | US$3,70 | 5,89% | 33,35% | - | US$115.831 | - |
| 3094 |  Blockchain Exchange Alliance BXA | US$0,007861 | -3,07% | -2,34% | - | US$113.320 | - |
| 3095 |  Govi GOVI | US$2,47 | 5,35% | 17,34% | - | US$113.610 | - |
| 3096 |  Tacoswap TACO | US$0,04477 | -2,36% | 0,00% | - | US$112.788 | - |
| 3097 |  Temtum TEM | US$0,8717 | 0,34% | 6,21% | - | US$112.371 | - |
| 3098 |  ACE ACE | US$0,004079 | -17,93% | 22,62% | - | US$113.970 | - |
| 3099 |  3X Long Midcap Index Token MIDBULL | US$4.705,00 | 10,81% | 50,95% | - | US$113.152 | - |
| 3100 |  Glox Finance GLOX | US$181,46 | -2,85% | -26,16% | - | US$112.215 | - |
Tabel di atas menampilkan halaman 62 dari total 92 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.