Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Xion Finance XGT | US$0,1998 | 0,31% | -14,83% | - | US$51.163,36 | - |
| 3252 |  Daikicoin DIC | US$0,2027 | 2,35% | 11,13% | - | US$50.418,06 | - |
| 3253 |  REALPAY RAP | US$0,4381 | -15,58% | -20,33% | - | US$50.046,04 | - |
| 3254 |  YAS YAS | US$0,04874 | 0,98% | -4,90% | - | US$49.970,25 | - |
| 3255 |  Tutor's Diary TUDA | US$0,01366 | -11,13% | -8,28% | - | US$49.825,24 | - |
| 3256 |  KP2R.Network KP2R | US$1,03 | -13,76% | 80,55% | - | US$49.777,53 | - |
| 3257 |  MGC Token MGC | US$0,002872 | 8,39% | 25,86% | - | US$49.682,71 | - |
| 3258 |  Bullswap Exchange BVL | US$0,007758 | 0,35% | 26,20% | - | US$49.410,54 | - |
| 3259 |  DUO Network Token DUO | US$0,003108 | 5,47% | 1,95% | - | US$49.249,97 | - |
| 3260 |  PlayAndLike PAL | US$0,00003035 | 1,98% | -9,36% | - | US$43.019,82 | - |
| 3261 |  CoralFarm CRL | US$0,9283 | 2,89% | 65,25% | - | US$48.838,20 | - |
| 3262 |  Pika PIKACHU | US$0,00000002435 | 43,55% | -37,74% | - | US$48.833,80 | - |
| 3263 |  GARD Governance Token GGT | US$0,0005464 | 42,57% | 0,00% | - | US$48.858,11 | - |
| 3264 |  Interfinex IFEX | US$0,0003272 | 6,13% | 10,20% | - | US$48.261,56 | - |
| 3265 |  Kaleido KAL | US$0,009682 | -7,50% | -27,09% | - | US$48.372,68 | - |
| 3266 |  CheeseSwap CHS | US$0,3687 | 10,47% | -12,86% | - | US$47.942,09 | - |
| 3267 |  UNIFI DeFi UNIFI | US$0,01001 | -17,10% | -10,61% | - | US$47.541,78 | - |
| 3268 |  Unknown Fair Object UFO | US$0,09834 | -0,38% | 1,30% | - | US$47.259,01 | - |
| 3269 |  Smol SMOL | US$11,75 | -3,01% | -61,68% | - | US$46.998,26 | - |
| 3270 |  YFOX FINANCE YFOX | US$18,63 | 14,81% | 42,02% | - | US$46.923,20 | - |
| 3271 |  Yearn Loans Finance YLFI | US$9,74 | -1,21% | -25,77% | - | US$46.830,30 | - |
| 3272 |  ASI.finance BASI | US$0,2896 | -18,14% | -31,90% | - | US$46.545,32 | - |
| 3273 |  YFIX Finance YFIX | US$2,36 | 0,86% | -30,02% | - | US$46.662,45 | - |
| 3274 |  WOWswap WOW | US$34,93 | -0,13% | 32,89% | - | US$46.622,65 | - |
| 3275 |  Kiwi Finance KIWI | US$4,20 | 45,13% | -25,27% | - | US$46.652,76 | - |
| 3276 |  vBSWAP VBSWAP | US$1.390,74 | 1,37% | 18,37% | - | US$46.591,64 | - |
| 3277 |  Fashion Coin FSHN | US$0,00001612 | -7,71% | 7,55% | - | US$46.523,32 | - |
| 3278 |  UniDex UNIDX | US$0,9080 | 10,89% | 12,75% | - | US$45.688,23 | - |
| 3279 |  BITCOINHEDGE BTCHG | US$5,83 | -15,57% | -13,79% | - | US$45.249,72 | - |
| 3280 |  Pastel PSL | US$0,006763 | -3,60% | 74,36% | - | US$45.361,66 | - |
| 3281 |  3X Short Cardano Token ADABEAR | US$0,000001766 | -23,77% | -23,62% | - | US$45.197,59 | - |
| 3282 |  3x Short Litecoin Token LTCBEAR | US$0,1040 | -13,30% | -36,26% | - | US$44.475,39 | - |
| 3283 |  Metawhale Gold MWG | US$1,71 | -0,33% | 100,95% | - | US$44.638,82 | - |
| 3284 |  Utopia Genesis Foundation UOP | US$0,4310 | 0,47% | 3,76% | - | US$44.739,83 | - |
| 3285 |  MiniSwap MINI | US$0,05226 | -0,13% | -87,27% | - | US$44.832,03 | - |
| 3286 |  LYFE LYFE | US$0,04616 | -0,49% | 3,00% | - | US$44.442,43 | - |
| 3287 |  TEAL TEAT | US$0,2858 | 100,58% | 52,86% | - | US$43.841,22 | - |
| 3288 |  Fatfi Protocol FAT | US$0,02133 | -2,25% | -26,62% | - | US$43.488,52 | - |
| 3289 |  UBU Finance UBU | US$0,3654 | -1,73% | 15,66% | - | US$43.522,06 | - |
| 3290 |  CFX Quantum CFXQ | US$0,05840 | -1,32% | 0,00% | - | US$47.090,76 | - |
| 3291 |  Bone BONE | US$0,2038 | -24,00% | -30,96% | - | US$43.472,52 | - |
| 3292 |  QFinance QFI | US$1,31 | 95,47% | 34,92% | - | US$42.945,95 | - |
| 3293 |  Pig Finance PIG | US$0,000000002652 | 1,65% | -45,14% | - | US$43.223,09 | - |
| 3294 |  Grumpy Cat GRUMPY | US$0,00000002087 | 32,58% | -63,02% | - | US$42.861,87 | - |
| 3295 |  DailySwap Token DAILYS | US$0,008293 | -18,44% | -53,89% | - | US$40.541,95 | - |
| 3296 |  Liquidity Dividends Protocol LID | US$0,04254 | 6,03% | 15,43% | - | US$35.845,74 | - |
| 3297 |  NEXT NET | US$0,1407 | -2,52% | -12,70% | - | US$42.526,16 | - |
| 3298 |  Extend Finance EXF | US$0,001899 | 4,47% | 96,13% | - | US$42.266,57 | - |
| 3299 |  3X Short Algorand Token ALGOBEAR | US$0,000001937 | 5,90% | -44,21% | - | US$42.024,90 | - |
| 3300 |  Nyan Finance NYAN | US$2,88 | 32,11% | 68,14% | - | US$41.810,58 | - |
Tabel di atas menampilkan halaman 66 dari total 92 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.