Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rozeus ROZ | US$0,009639 | 6,45% | 28,35% | - | US$63.650,84 | - |
| 3202 |  Axioms AXI | US$0,05871 | -1,92% | 22,66% | - | US$62.835,02 | - |
| 3203 |  Cenfura Token XCF | US$0,1411 | 17,25% | 5,71% | - | US$62.580,77 | - |
| 3204 |  PHILLIPS PAY COIN PPC | US$0,001745 | 2,93% | -50,50% | - | US$62.857,43 | - |
| 3205 |  One Cash ONC | US$0,6390 | -3,81% | 53,09% | - | US$62.115,53 | - |
| 3206 |  PayYoda YOT | US$0,07805 | -0,38% | 6,34% | - | US$61.894,62 | - |
| 3207 |  SUP8EME SUP8EME | US$4,53 | -2,02% | -5,46% | - | US$61.398,90 | - |
| 3208 |  BAEPAY BAEPAY | US$0,7226 | -33,23% | 5,65% | - | US$60.256,98 | - |
| 3209 |  Portal PORTAL | US$0,001769 | -1,20% | -7,73% | - | US$60.661,00 | - |
| 3210 |  3x Short Bitcoin SV Token BSVBEAR | US$0,001806 | -25,00% | -51,49% | - | US$60.219,45 | - |
| 3211 |  Web Coin Pay WEC | US$1,95 | -1,51% | 7,46% | - | US$59.994,65 | - |
| 3212 |  HRDCOIN HRD | US$0,01185 | 53,13% | 93,21% | - | US$59.237,30 | - |
| 3213 |  JD Coin JDC | US$0,1515 | -2,38% | 6,26% | - | US$59.326,68 | - |
| 3214 |  Bundles Finance BUND | US$27,70 | 2,73% | -14,35% | - | US$58.870,98 | - |
| 3215 |  XVIX XVIX | US$27,98 | -8,70% | 31,62% | - | US$58.828,96 | - |
| 3216 |  Algory Project ALG | US$0,2480 | -1,42% | -2,40% | - | US$59.210,43 | - |
| 3217 |  Nectar NEC | US$0,05765 | 5,94% | -5,82% | - | US$59.378,28 | - |
| 3218 |  Oracle Top 5 Tokens Index ORCL5 | US$18,50 | 3,40% | 21,66% | - | US$59.069,97 | - |
| 3219 |  BSC FARM BSC | US$1,55 | -9,18% | -37,00% | - | US$726.836 | - |
| 3220 |  CSPC CSPC | US$0,001091 | 0,93% | 17,12% | - | US$58.359,99 | - |
| 3221 |  Bankcoin Reserve BCR | US$14.786,28 | 6,45% | 23,72% | - | US$58.000,36 | - |
| 3222 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,03323 | -15,18% | -36,84% | - | US$57.772,73 | - |
| 3223 |  Trade Butler Bot TBB | US$665,81 | 11,63% | 27,96% | - | US$57.245,96 | - |
| 3224 |  3X Long Altcoin Index Token ALTBULL | US$661,34 | 10,04% | 59,54% | - | US$57.653,80 | - |
| 3225 |  Bafi Finanace BAFI | US$4,40 | -4,83% | 0,00% | - | US$57.391,95 | - |
| 3226 |  Dymmax DMX | US$1,71 | -0,60% | 1,03% | - | US$57.297,55 | - |
| 3227 |  Octree OCT | US$479,33 | -7,16% | 21,19% | - | US$55.793,14 | - |
| 3228 |  BitcoinX BCX | US$0,001169 | 7,89% | 95,28% | - | US$56.365,03 | - |
| 3229 |  SIMBA Storage Token SST | US$0,4593 | -3,45% | -3,85% | - | US$55.575,81 | - |
| 3230 |  MediconnectUk MEDI | US$0,005101 | 1,64% | -73,56% | - | US$54.359,26 | - |
| 3231 |  3X Short BNB Token BNBBEAR | US$0,000004527 | 12,23% | -57,85% | - | US$58.560,63 | - |
| 3232 |  PUML Better Health PUML | US$0,02318 | 4,10% | 28,48% | - | US$53.532,46 | - |
| 3233 |  CryptEx CRX | US$19,82 | -9,15% | -9,99% | - | US$53.221,12 | - |
| 3234 |  Promotion Coin PC | US$0,0001573 | 23,28% | 18,31% | - | US$53.663,33 | - |
| 3235 |  UTU Protocol UTU | US$0,1599 | -6,59% | 48,09% | - | US$53.233,18 | - |
| 3236 |  Gstcoin GST | US$0,3221 | 0,66% | -5,07% | - | US$53.238,15 | - |
| 3237 |  UNCL UNCL | US$21,15 | 9,80% | 30,60% | - | US$52.715,46 | - |
| 3238 |  Cyclone Protocol CYC | US$2.842,86 | 13,65% | 0,00% | - | US$52.674,58 | - |
| 3239 |  Cometh MUST | US$267,34 | 6,39% | 11,79% | - | US$52.579,45 | - |
| 3240 |  StakerDAO STKR | US$0,2503 | -12,13% | -4,99% | - | US$52.168,63 | - |
| 3241 |  Basis Dollar Share BSDS | US$0,6280 | -4,04% | -18,56% | - | US$51.436,35 | - |
| 3242 |  DAOhaus HAUS | US$63,97 | -7,45% | 0,00% | - | US$51.617,53 | - |
| 3243 |  Trendering TRND | US$21,73 | 7,90% | 118,55% | - | US$51.593,01 | - |
| 3244 |  LemoChain LEMO | US$0,001785 | 8,62% | -54,02% | - | US$51.586,67 | - |
| 3245 |  Bitsonic BSC | US$0,01230 | -22,85% | -52,31% | - | US$51.502,32 | - |
| 3246 |  Astronaut NAUT | US$1,87 | -8,87% | 101,59% | - | US$51.314,59 | - |
| 3247 |  MONEY PARTY PARTY | US$0,001711 | -48,37% | 195,36% | - | US$51.123,84 | - |
| 3248 |  PeerEx PERX | US$0,004556 | -6,37% | 30,88% | - | US$51.020,01 | - |
| 3249 |  Prophecy PRY | US$0,04028 | 6,60% | -10,87% | - | US$50.948,15 | - |
| 3250 |  bMeme Cash BMCH | US$46,01 | 22,83% | 0,00% | - | US$51.141,25 | - |
Tabel di atas menampilkan halaman 65 dari total 92 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.