Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Marsan Exchange token MRS | US$0,7771 | 8,54% | 232,38% | - | US$175.457 | - |
| 3002 |  sETH SETH | US$2.138,39 | 6,11% | 24,47% | - | US$175.459 | - |
| 3003 |  Misbloc MSB | US$0,1726 | -5,89% | 23,51% | - | US$145.240 | - |
| 3004 |  MP3 MP3 | US$0,1210 | -13,45% | 257,83% | - | US$174.741 | - |
| 3005 |  CoinHe Token CHT | US$0,08957 | 5,56% | 7,61% | - | US$173.221 | - |
| 3006 |  Energy Ledger ELX | US$0,009445 | -5,16% | -14,20% | - | US$172.738 | - |
| 3007 |  SafeBTC SAFEBTC | US$0,000000001451 | -29,48% | 0,00% | - | US$172.350 | - |
| 3008 |  The Tokenized Bitcoin imBTC | US$59.048,89 | 0,08% | 8,10% | - | US$171.725 | - |
| 3009 |  TOKOK TOK | US$0,009280 | 2,24% | 40,81% | - | US$171.734 | - |
| 3010 |  CryptoKek KEK | US$0,1215 | 22,53% | 32,21% | - | US$169.379 | - |
| 3011 |  3X Long TomoChain Token TOMOBULL | US$0,2273 | -14,23% | 28,93% | - | US$170.287 | - |
| 3012 |  Meter Governance mapped by Meter.io eMTRG | US$5,63 | -1,22% | -6,53% | - | US$170.646 | - |
| 3013 |  Koinos KOIN | US$0,1400 | 2,40% | 53,51% | - | US$165.910 | - |
| 3014 |  CashBackPro CBP | US$0,4160 | 13,48% | 23,77% | - | US$165.871 | - |
| 3015 |  WELL WELL | US$0,6851 | 1,94% | 4,99% | - | US$162.306 | - |
| 3016 |  Buy-Sell BSE | US$1,40 | 6,59% | -3,32% | - | US$162.637 | - |
| 3017 |  Scifi Finance SPICE | US$1,04 | -5,98% | 12,69% | - | US$161.581 | - |
| 3018 |  EHash EHASH | US$1,17 | -4,44% | 24,19% | - | US$158.741 | - |
| 3019 |  MoneySwap MSWAP | US$0,006499 | -4,66% | 13,20% | - | US$157.709 | - |
| 3020 |  Yfi.mobi YFIM | US$51,58 | 4,41% | -10,22% | - | US$157.748 | - |
| 3021 |  ThingsOperatingSystem TOS | US$0,001692 | 20,30% | -5,82% | - | US$155.504 | - |
| 3022 |  Unique Photo FOTO | US$0,2364 | 7,14% | -9,24% | - | US$155.776 | - |
| 3023 |  CoinMeet MEET | US$0,01081 | 1,82% | 21,94% | - | US$155.175 | - |
| 3024 |  Satopay Network STOP | US$0,006782 | 7,21% | 13,89% | - | US$154.971 | - |
| 3025 |  Chickenkebab Finance CHIK | US$0,1388 | -3,34% | -11,77% | - | US$157.332 | - |
| 3026 |  SparkPoint Fuel SFUEL | US$0,1298 | -6,22% | -9,21% | - | US$154.807 | - |
| 3027 |  Release Project REL | US$0,00009404 | -8,38% | 40,17% | - | US$153.164 | - |
| 3028 |  Axia Protocol AXIA | US$2,20 | -2,77% | 27,22% | - | US$153.074 | - |
| 3029 |  XT.com Token XT | US$9,00 | 0,06% | -9,34% | - | US$152.696 | - |
| 3030 |  K-Tune KTT | US$0,3187 | -1,41% | 71,76% | - | US$157.299 | - |
| 3031 |  Magikarp Finance MAGI | US$0,009866 | 53,37% | 38,63% | - | US$149.254 | - |
| 3032 |  Habitat HBT | US$4,51 | 4,29% | -15,96% | - | US$147.946 | - |
| 3033 |  Krypton Galaxy Coin KGC | US$0,0005794 | 9,63% | 75,92% | - | US$148.299 | - |
| 3034 |  Daily DAILY | US$0,5927 | -38,73% | -53,15% | - | US$146.771 | - |
| 3035 |  Shardus ULT | US$0,1305 | 3,00% | 14,41% | - | US$146.747 | - |
| 3036 |  GALAXY NETWORK GNC | US$0,03839 | 83,55% | 185,23% | - | US$146.521 | - |
| 3037 |  Engine EGCC | US$0,0001741 | 4,14% | -10,52% | - | US$146.542 | - |
| 3038 |  Kulupu KLP | US$0,2259 | -8,75% | -5,63% | - | US$146.332 | - |
| 3039 |  SaltSwap Finance SALT | US$0,4789 | -15,66% | -41,83% | - | US$145.552 | - |
| 3040 |  StakeHound Staked Ether STETH | US$2.105,27 | 7,32% | 31,05% | - | US$145.113 | - |
| 3041 |  Relevant REL | US$2,80 | -8,89% | 13,38% | - | US$141.794 | - |
| 3042 |  Typhoon Network TYPH | US$0,3026 | -1,04% | 0,00% | - | US$144.205 | - |
| 3043 |  Ziktalk ZIK | US$0,008096 | 8,47% | 33,47% | - | US$143.266 | - |
| 3044 |  V-Dimension VOLLAR | US$0,3253 | -20,57% | -14,45% | - | US$143.201 | - |
| 3045 |  Black Diamond Rating HZT | US$0,03602 | 0,15% | 1,17% | - | US$143.117 | - |
| 3046 |  Dcoin Token DT | US$0,01341 | 3,54% | -20,83% | - | US$141.307 | - |
| 3047 |  Ludena Protocol LDN | US$2,06 | -0,79% | -10,37% | - | US$138.109 | - |
| 3048 |  3X Long Dogecoin Token DOGEBULL | US$3.452,00 | -21,69% | 9,80% | - | US$141.696 | - |
| 3049 |  BlockNoteX BNOX | US$0,5703 | 0,06% | -0,18% | - | US$142.896 | - |
| 3050 |  DeFi Omega DFIO | US$28,05 | 12,33% | 32,77% | - | US$139.351 | - |
Tabel di atas menampilkan halaman 61 dari total 92 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.