Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gleec GLEEC | US$0,7399 | 11,97% | -7,07% | US$15.428.050 | US$1.508.469 | 20.851.240 GLEEC |
| 902 |  DATA DTA | US$0,001354 | 22,61% | 41,96% | US$15.565.973 | US$7.514.442 | 11.499.993.344 DTA |
| 903 |  Ambrosus AMB | US$0,09157 | -2,24% | -7,13% | US$15.365.637 | US$2.900.262 | 167.800.571 AMB |
| 904 |  AMEPAY AME | US$0,06088 | -14,88% | -15,25% | US$15.219.435 | US$578.222 | 250.000.000 AME |
| 905 |  TrueFeedBack TFB | US$0,006537 | 7,90% | -16,17% | US$15.411.474 | US$497.062 | 2.357.575.089 TFB |
| 906 |  IQeon IQN | US$2,76 | 1,55% | 10,56% | US$15.141.834 | US$663.080 | 5.491.860 IQN |
| 907 |  Realio Network RIO | US$2,31 | 7,24% | 39,33% | US$15.158.230 | US$371.553 | 6.568.515 RIO |
| 908 |  Ruff RUFF | US$0,01535 | -6,33% | 8,40% | US$15.048.312 | US$2.679.091 | 980.500.000 RUFF |
| 909 |  FinNexus FNX | US$0,5312 | -8,60% | -18,98% | US$14.989.891 | US$6.151.125 | 28.217.626 FNX |
| 910 |  UnlimitedIP UIP | US$0,01108 | -6,40% | 18,99% | US$14.771.773 | US$2.595.793 | 1.332.878.350 UIP |
| 911 |  Cube AUTO | US$0,002152 | 5,54% | 301,16% | US$14.580.538 | US$40.044,44 | 6.774.940.000 AUTO |
| 912 |  SENSO SENSO | US$1,19 | -2,44% | 30,03% | US$14.532.594 | US$924.456 | 12.241.334 SENSO |
| 913 |  VIBE VIBE | US$0,05299 | -15,00% | 29,84% | US$13.784.550 | US$202.683 | 260.136.427 VIBE |
| 914 |  SwftCoin SWFTC | US$0,003597 | -2,92% | -9,28% | US$14.404.008 | US$11.654.527 | 4.004.999.999 SWFTC |
| 915 |  Azuki AZUKI | US$1,46 | -5,03% | 3,60% | US$14.304.297 | US$261.288 | 9.809.271 AZUKI |
| 916 |  Emercoin EMC | US$0,3036 | -3,18% | 31,84% | US$14.338.943 | US$27.329,94 | 47.226.408 EMC |
| 917 |  Levolution LEVL | US$0,1766 | 3,44% | 21,62% | US$14.261.864 | US$132.177 | 80.741.235 LEVL |
| 918 |  Origo OGO | US$0,03187 | 24,20% | 199,85% | US$14.038.845 | US$16.648.665 | 440.516.809 OGO |
| 919 |  Geeq GEEQ | US$1,67 | -3,06% | -0,69% | US$13.944.075 | US$421.758 | 8.372.222 GEEQ |
| 920 |  Vidya VIDYA | US$0,3478 | -8,91% | 127,76% | US$13.879.386 | US$2.913.806 | 39.910.391 VIDYA |
| 921 |  BitMart Token BMX | US$0,08114 | -4,75% | -14,70% | US$14.088.710 | US$1.535.084 | 173.637.038 BMX |
| 922 |  SOAR.FI SOAR | US$1,54 | -1,15% | 58,86% | US$13.767.837 | US$400.908 | 8.916.113 SOAR |
| 923 |  CONTRACOIN CTCN | US$0,4406 | 0,35% | 13,25% | US$13.823.928 | US$120.520 | 31.374.781 CTCN |
| 924 |  Venus DOT vDOT | US$0,8269 | 9,28% | 24,11% | US$13.767.960 | - | 16.649.243 vDOT |
| 925 |  Internxt INXT | US$21,84 | -18,89% | 20,99% | US$13.749.441 | US$416.104 | 629.610 INXT |
| 926 |  PressOne PRS | US$0,04735 | -14,13% | 33,09% | US$13.481.599 | US$23.810,38 | 284.742.628 PRS |
| 927 |  OIN Finance OIN | US$0,5498 | 2,22% | 25,08% | US$13.703.715 | US$613.036 | 24.926.613 OIN |
| 928 |  Router Protocol ROUTE | US$6,94 | 20,70% | 65,54% | US$13.494.765 | US$1.061.598 | 1.945.130 ROUTE |
| 929 |  Zynecoin ZYN | US$0,6148 | 2,11% | 39,86% | US$13.610.808 | US$488.087 | 22.138.879 ZYN |
| 930 |  Peculium PCL | US$0,006508 | -4,31% | 0,49% | US$13.603.758 | US$602.009 | 2.090.325.377 PCL |
| 931 |  IoT Chain ITC | US$0,1548 | 11,78% | 56,12% | US$13.498.776 | US$6.343.004 | 87.214.657 ITC |
| 932 |  Blockzero Labs XIO | US$0,3846 | 7,47% | 11,79% | US$13.517.392 | US$592.784 | 35.149.501 XIO |
| 933 |  Trittium TRTT | US$0,1069 | 14,40% | -9,49% | US$13.779.882 | US$116.060 | 128.915.825 TRTT |
| 934 |  IG Gold IGG | US$0,001511 | 5,48% | 20,35% | US$13.382.041 | US$204.829 | 8.856.541.707 IGG |
| 935 |  Deri Protocol DERI | US$0,2954 | -10,14% | 25,02% | US$13.390.096 | US$589.117 | 45.335.684 DERI |
| 936 |  DAOstack GEN | US$0,2717 | 9,17% | 28,99% | US$13.181.023 | US$188.617 | 48.507.939 GEN |
| 937 |  Insured Finance INFI | US$0,6203 | -5,51% | 24,81% | US$13.157.450 | US$1.271.935 | 21.211.153 INFI |
| 938 |  Meter Governance MTRG | US$5,68 | 1,00% | -8,29% | US$13.176.481 | US$1.718.623 | 2.318.338 MTRG |
| 939 |  Beowulf BWF | US$0,01309 | -4,81% | 8,10% | US$13.092.305 | US$865,31 | 1.000.000.099 BWF |
| 940 |  OG Fan Token OG | US$10,24 | -1,93% | 1,42% | US$13.049.040 | US$1.888.778 | 1.274.535 OG |
| 941 |  Monolith TKN | US$0,3801 | 7,99% | 25,27% | US$12.928.671 | US$108.739 | 34.012.088 TKN |
| 942 |  Jobchain JOB | US$0,001924 | -5,42% | -38,06% | US$12.905.060 | US$425.768 | 6.706.748.293 JOB |
| 943 |  Enecuum ENQ | US$0,07513 | 23,29% | 43,18% | US$12.567.518 | US$592.410 | 167.278.145 ENQ |
| 944 |  AMLT AMLT | US$0,04377 | -0,09% | 43,94% | US$12.735.943 | US$697.924 | 290.978.605 AMLT |
| 945 |  NaPoleonX NPX | US$0,5019 | -2,75% | 55,12% | US$12.713.206 | US$2.266,04 | 25.330.000 NPX |
| 946 |  AS Roma Fan Token ASR | US$10,31 | 0,10% | 6,35% | US$12.709.373 | US$1.121.978 | 1.232.678 ASR |
| 947 |  Blockchain Certified Data Token BCDT | US$0,3294 | -0,89% | 57,98% | US$12.495.799 | US$247.223 | 37.935.044 BCDT |
| 948 |  BHPCoin BHP | US$0,6221 | 0,37% | 0,93% | US$12.553.099 | US$2.771.246 | 20.177.578 BHP |
| 949 |  HEROcoin PLAY | US$0,05010 | -4,84% | 232,53% | US$12.435.151 | US$1.129.209 | 248.225.772 PLAY |
| 950 |  SpaceChain SPC | US$0,03844 | -3,41% | 6,51% | US$12.330.798 | US$154.503 | 320.754.644 SPC |
Tabel di atas menampilkan halaman 19 dari total 92 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.