Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MultiVAC MTV | US$0,005719 | 6,72% | 36,55% | US$20.515.682 | US$2.888.633 | 3.587.369.426 MTV |
| 802 |  Essentia ESS | US$0,01438 | 11,24% | 66,87% | US$20.404.195 | US$1.404.149 | 1.419.218.032 ESS |
| 803 |  APIX APIX | US$0,1730 | 11,53% | 64,05% | US$20.451.982 | US$3.439.768 | 118.213.716 APIX |
| 804 |  Venus LINK vLINK | US$0,6532 | 7,60% | 18,80% | US$20.187.318 | - | 30.907.312 vLINK |
| 805 |  SingularDTV SNGLS | US$0,03385 | 0,46% | 25,32% | US$20.307.099 | US$1.710.702 | 600.000.000 SNGLS |
| 806 |  Pickle Finance PICKLE | US$15,08 | 3,76% | -11,82% | US$20.185.396 | US$6.349.628 | 1.338.686 PICKLE |
| 807 |  carVertical CV | US$0,002664 | 21,75% | 68,90% | US$20.317.382 | US$1.202.025 | 7.625.478.192 CV |
| 808 |  EOS Force EOSC | US$0,02083 | -11,11% | 8,68% | US$20.081.790 | US$168.528 | 964.070.125 EOSC |
| 809 |  Bitcashpay BCP | US$0,1151 | 69,53% | 520,68% | US$19.846.581 | US$8.120.134 | 172.368.778 BCP |
| 810 |  Callisto Network CLO | US$0,007813 | 1,93% | 62,70% | US$20.120.109 | US$207.961 | 2.575.109.612 CLO |
| 811 |  ArdCoin ARDX | US$0,07186 | 1,31% | -0,49% | US$19.961.896 | US$129.879 | 277.807.957 ARDX |
| 812 |  Ubiq UBQ | US$0,4679 | 4,95% | 21,57% | US$19.935.872 | US$93.775,93 | 42.609.099 UBQ |
| 813 |  Emirex Token EMRX | US$0,7349 | -0,67% | 10,38% | US$19.884.360 | US$1.135.457 | 27.058.765 EMRX |
| 814 |  SakeToken SAKE | US$0,2529 | 3,64% | -0,98% | US$19.548.954 | US$697.294 | 77.297.860 SAKE |
| 815 |  Atomic Wallet Coin AWC | US$1,84 | -5,75% | 12,67% | US$19.461.652 | US$79.387,10 | 10.603.659 AWC |
| 816 |  MIR COIN MIR | US$0,02491 | 86,19% | 233,29% | US$19.447.199 | US$201.748 | 780.627.481 MIR |
| 817 |  Cappasity CAPP | US$0,02985 | 42,86% | 61,56% | US$19.801.433 | US$2.212.539 | 663.271.025 CAPP |
| 818 |  LiquidApps DAPP | US$0,02690 | 20,50% | 43,75% | US$19.095.834 | US$22.339,69 | 709.902.294 DAPP |
| 819 |  Oddz ODDZ | US$2,07 | -6,63% | 5,19% | US$19.094.416 | US$1.672.139 | 9.220.000 ODDZ |
| 820 |  S4FE S4F | US$0,02151 | -2,46% | 5,67% | US$19.256.292 | US$2.425.483 | 895.310.762 S4F |
| 821 |  Smart MFG MFG | US$0,06354 | 42,53% | 123,09% | US$19.026.410 | US$961.338 | 299.420.122 MFG |
| 822 |  DOS Network DOS | US$0,1401 | 2,79% | 19,48% | US$19.045.629 | US$821.839 | 135.939.017 DOS |
| 823 |  Goose Finance EGG | US$15,60 | 0,09% | -14,86% | US$19.198.798 | US$4.863.923 | 1.230.451 EGG |
| 824 |  Juventus Fan Token JUV | US$14,46 | 2,09% | 3,64% | US$19.025.991 | US$2.072.668 | 1.315.932 JUV |
| 825 |  Aragon Court ANJ | US$0,1554 | 9,08% | 8,01% | US$19.055.179 | US$102.835 | 122.645.461 ANJ |
| 826 |  Unitrade TRADE | US$0,6637 | -2,20% | 0,60% | US$18.861.850 | US$2.487.668 | 28.420.622 TRADE |
| 827 |  Burst BURST | US$0,008901 | 15,85% | 101,86% | US$18.853.692 | US$66.360,78 | 2.118.182.705 BURST |
| 828 |  Pundi X NEM NPXSXEM | US$0,001044 | -4,90% | -32,54% | US$19.238.291 | US$61.530,45 | 18.423.490.375 NPXSXEM |
| 829 |  Kira Network KEX | US$1,49 | 0,80% | 14,44% | US$18.670.677 | US$1.019.951 | 12.532.083 KEX |
| 830 |  Leverj Gluon L2 | US$0,06766 | 6,03% | 45,88% | US$18.687.701 | US$407.699 | 276.208.273 L2 |
| 831 |  FLO FLO | US$0,1229 | 8,31% | 25,99% | US$18.726.002 | US$93.465,35 | 152.351.008 FLO |
| 832 |  Precium PCM | US$0,02546 | 24,05% | 85,29% | US$19.080.673 | US$6.293.647 | 749.550.000 PCM |
| 833 |  X-CASH XCASH | US$0,0003043 | -8,45% | 22,09% | US$18.715.032 | US$46.416,36 | 61.511.891.659 XCASH |
| 834 |  ProximaX XPX | US$0,003083 | -5,67% | -2,89% | US$18.797.128 | US$359.365 | 6.097.456.550 XPX |
| 835 |  Bird.Money BIRD | US$213,47 | -12,15% | -0,79% | US$18.465.585 | US$1.668.978 | 86.500 BIRD |
| 836 |  Bitcoin 2 BTC2 | US$1,06 | -8,77% | -10,15% | US$18.344.670 | US$380,40 | 17.356.434 BTC2 |
| 837 |  AnimalGo GOM2 | US$0,01873 | 6,36% | 26,81% | US$18.105.678 | US$4.031.585 | 966.864.393 GOM2 |
| 838 |  Bonded Finance BOND | US$0,04735 | 20,14% | 13,14% | US$18.188.315 | US$1.852.514 | 384.149.391 BOND |
| 839 |  PolkaFoundry PKF | US$1,90 | -2,37% | 16,54% | US$18.080.278 | US$2.794.356 | 9.501.745 PKF |
| 840 |  Swerve SWRV | US$1,57 | 2,53% | 3,55% | US$18.092.661 | US$8.228.206 | 11.526.461 SWRV |
| 841 |  ZEON ZEON | US$0,0006059 | -2,53% | -13,02% | US$17.715.213 | US$2.764.502 | 29.239.906.267 ZEON |
| 842 |  Lamden TAU | US$0,1266 | -1,86% | 90,04% | US$18.009.145 | US$24.965,86 | 142.215.728 TAU |
| 843 |  Non-Fungible Yearn NFY | US$273,14 | 11,40% | -2,48% | US$17.887.320 | US$1.107.602 | 65.489 NFY |
| 844 |  Small Love Potion SLP | US$0,05552 | -0,85% | -7,34% | US$17.890.480 | US$1.766.072 | 322.246.663 SLP |
| 845 |  Dev Protocol DEV | US$16,22 | -8,43% | 36,42% | US$18.010.018 | US$818.433 | 1.110.215 DEV |
| 846 |  Xensor XSR | US$0,003856 | 15,07% | 27,01% | US$17.892.384 | US$5.610.103 | 4.640.661.096 XSR |
| 847 |  Validity VAL | US$4,20 | 3,30% | 47,50% | US$17.860.810 | US$1.381.720 | 4.247.908 VAL |
| 848 |  Hedget HGET | US$10,18 | -1,63% | 36,62% | US$17.827.465 | US$1.375.068 | 1.751.448 HGET |
| 849 |  Hydro Protocol HOT | US$0,02548 | 0,01% | -5,37% | US$17.886.173 | US$952.460 | 702.000.000 HOT |
| 850 |  THEKEY TKY | US$0,002857 | 8,73% | 29,64% | US$17.746.587 | US$2.044.119 | 6.210.789.109 TKY |
Tabel di atas menampilkan halaman 17 dari total 92 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.