Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lattice Token LTX | US$1,26 | -5,52% | -2,19% | US$36.008.199 | US$1.951.663 | 28.653.896 LTX |
| 652 |  FOAM FOAM | US$0,1139 | 2,38% | -10,18% | US$35.743.273 | US$196.413 | 313.781.616 FOAM |
| 653 |  Unisocks SOCKS | US$115.053 | 6,03% | 43,01% | US$36.126.789 | US$236.526 | 314 SOCKS |
| 654 |  Persistence XPRT | US$3,89 | 0,90% | 0,00% | US$36.105.717 | US$4.544.830 | 9.287.107 XPRT |
| 655 |  Plian PI | US$0,04450 | 1,79% | -2,53% | US$36.348.250 | US$2.639.582 | 816.744.722 PI |
| 656 |  Crypterium CRPT | US$0,4262 | 1,92% | -0,25% | US$35.770.149 | US$339.881 | 83.925.400 CRPT |
| 657 |  Metaverse ETP ETP | US$0,4547 | -16,34% | 38,53% | US$35.740.676 | US$1.186.714 | 78.594.737 ETP |
| 658 |  Shroom.Finance SHROOM | US$0,6916 | -14,04% | -21,63% | US$35.539.221 | US$1.196.018 | 51.386.058 SHROOM |
| 659 |  Dovu DOV | US$0,05002 | 10,76% | -12,43% | US$35.357.639 | US$243.017 | 706.812.517 DOV |
| 660 |  Metronome MET | US$3,05 | 3,57% | 16,71% | US$35.294.241 | US$270.009 | 11.581.185 MET |
| 661 |  Opacity OPCT | US$0,4316 | -24,03% | 272,11% | US$34.725.652 | US$3.949.840 | 80.456.100 OPCT |
| 662 |  CUTcoin CUT | US$0,2638 | 2,83% | 18,14% | US$35.131.688 | US$997,54 | 133.193.778 CUT |
| 663 |  All Sports SOC | US$0,02338 | 0,30% | -4,47% | US$35.068.867 | US$4.400.079 | 1.499.865.882 SOC |
| 664 |  Quantum Resistant Ledger QRL | US$0,4769 | 14,15% | 68,73% | US$35.122.231 | US$198.961 | 73.646.942 QRL |
| 665 |  POA POA | US$0,1223 | 1,50% | 26,81% | US$35.003.932 | US$1.204.844 | 286.167.649 POA |
| 666 |  TE-FOOD TONE | US$0,06127 | 3,86% | -7,13% | US$34.800.247 | US$220.673 | 567.973.686 TONE |
| 667 |  Multiplier MXX | US$0,2959 | 2,23% | 19,20% | US$34.529.380 | US$112.730 | 116.701.985 MXX |
| 668 |  Crowns CWS | US$34,82 | -11,27% | -24,92% | US$34.399.296 | US$6.667.845 | 988.000 CWS |
| 669 |  COVER Protocol COVER | US$566,07 | -0,75% | -7,68% | US$34.322.787 | US$3.032.449 | 60.633 COVER |
| 670 |  UniLayer LAYER | US$1,70 | 10,52% | -6,78% | US$33.960.472 | US$1.689.772 | 20.022.298 LAYER |
| 671 |  Autonio NIOX | US$0,4237 | -8,80% | 64,84% | US$33.724.211 | US$1.829.820 | 79.597.990 NIOX |
| 672 |  OptionRoom ROOM | US$2,76 | 3,25% | -2,30% | US$33.674.195 | US$880.767 | 12.197.822 ROOM |
| 673 |  Galatasaray Fan Token GAL | US$9,63 | -5,96% | -17,41% | US$33.769.478 | US$2.320.460 | 3.507.572 GAL |
| 674 |  CUDOS CUDOS | US$0,06720 | 0,65% | -9,72% | US$33.707.429 | US$1.922.884 | 501.618.199 CUDOS |
| 675 |  FNB Protocol FNB | US$0,01414 | 2,82% | 107,39% | US$34.114.784 | US$12.744.524 | 2.412.248.413 FNB |
| 676 |  Tixl TXL | US$0,6072 | -4,50% | -6,83% | US$32.833.381 | US$1.957.846 | 54.075.497 TXL |
| 677 |  Hermez Network HEZ | US$6,89 | 4,54% | 1,11% | US$32.373.238 | US$1.193.913 | 4.700.000 HEZ |
| 678 |  Dynamic DYN | US$2,11 | 6,25% | 26,04% | US$32.432.455 | US$78.822,90 | 15.351.250 DYN |
| 679 |  Blox CDT | US$0,04745 | -2,07% | 25,63% | US$32.009.640 | US$1.197.454 | 674.579.184 CDT |
| 680 |  Mirrored Netflix mNFLX | US$551,30 | 1,53% | 8,34% | US$32.245.901 | US$446.210 | 58.491 mNFLX |
| 681 |  Ultiledger ULT | US$0,01416 | 6,53% | 4,32% | US$33.490.709 | US$121.032 | 2.364.828.294 ULT |
| 682 |  Razor Network RAZOR | US$0,6623 | -3,68% | 5,85% | US$31.859.792 | US$2.280.136 | 48.107.556 RAZOR |
| 683 |  Polkamarkets POLK | US$2,35 | -7,18% | 2,47% | US$31.657.986 | US$2.951.594 | 13.450.000 POLK |
| 684 |  Opium OPIUM | US$7,58 | 3,53% | 23,68% | US$31.550.640 | US$61.321.856 | 4.161.204 OPIUM |
| 685 |  WePower WPR | US$0,04631 | 4,51% | 7,85% | US$31.898.474 | US$1.362.274 | 688.741.116 WPR |
| 686 |  Credits CS | US$0,1391 | 0,42% | 0,11% | US$31.086.341 | US$1.576.600 | 223.456.423 CS |
| 687 |  UniMex Network UMX | US$4,76 | 5,15% | 5,70% | US$31.128.183 | US$1.544.137 | 6.534.378 UMX |
| 688 |  Multiplier BMXX | US$30,65 | 2,04% | 16,91% | US$31.032.173 | US$549.334 | 1.012.442 BMXX |
| 689 |  TenX PAY | US$0,1513 | -3,04% | -6,27% | US$31.040.929 | US$5.891.397 | 205.218.256 PAY |
| 690 |  Juggernaut JGN | US$2,99 | 1,14% | 90,98% | US$30.852.087 | US$10.684.414 | 10.325.000 JGN |
| 691 |  Viacoin VIA | US$1,32 | -6,19% | 13,93% | US$30.564.622 | US$982.348 | 23.173.773 VIA |
| 692 |  Mirrored iShares Gold Trust mIAU | US$17,48 | 3,35% | 3,81% | US$30.789.641 | US$712.313 | 1.761.300 mIAU |
| 693 |  Chain Guardians CGG | US$3,13 | 18,62% | 25,07% | US$30.334.564 | US$7.647.068 | 9.704.578 CGG |
| 694 |  Konomi Network KONO | US$3,83 | -2,59% | 9,84% | US$30.467.278 | US$1.970.313 | 7.957.214 KONO |
| 695 |  AntiMatter MATTER | US$3,25 | -8,62% | -26,17% | US$30.566.881 | US$5.715.736 | 9.396.333 MATTER |
| 696 |  Venus SXP vSXP | US$0,07703 | 2,32% | 25,33% | US$30.555.221 | - | 396.674.884 vSXP |
| 697 |  Xend Finance XEND | US$1,70 | 9,75% | 36,99% | US$30.425.010 | US$8.289.776 | 17.911.582 XEND |
| 698 |  Mirrored Twitter mTWTR | US$65,40 | 0,31% | 5,88% | US$30.445.759 | US$94.016,06 | 465.522 mTWTR |
| 699 |  OST OST | US$0,04038 | 3,45% | 18,08% | US$30.836.284 | US$2.345.107 | 763.665.269 OST |
| 700 |  Venus USDT vUSDT | US$0,02043 | 0,02% | 0,02% | US$30.363.473 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 14 dari total 92 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.