Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Perlin PERL | US$0,1727 | -4,59% | 16,91% | US$84.782.946 | US$13.962.966 | 490.938.908 PERL |
| 452 |  WaykiChain WICC | US$0,4020 | 6,86% | 13,18% | US$84.418.764 | US$11.984.386 | 210.000.000 WICC |
| 453 |  HUNT HUNT | US$0,7320 | 33,73% | 86,97% | US$80.779.235 | US$269.527.076 | 110.357.399 HUNT |
| 454 |  Frax Share FXS | US$8,70 | -0,45% | 2,10% | US$83.375.723 | US$6.806.202 | 9.586.754 FXS |
| 455 |  Bounce Token (OLD) BOT | US$6.805,72 | 47,97% | 139,88% | US$83.528.536 | US$11.420,68 | 12.273 BOT |
| 456 |  Meme MEME | US$2.970,03 | -1,43% | 8,77% | US$83.160.729 | US$6.714.423 | 28.000 MEME |
| 457 |  Wing WING | US$56,69 | -3,30% | 32,88% | US$83.258.066 | US$15.102.696 | 1.468.690 WING |
| 458 |  BoringDAO BOR | US$985,96 | -1,63% | 17,28% | US$82.931.943 | US$10.210.981 | 84.113 BOR |
| 459 |  Sentivate SNTVT | US$0,02329 | 35,73% | 43,71% | US$82.394.144 | US$1.920.655 | 3.538.312.221 SNTVT |
| 460 |  Spartan Protocol SPARTA | US$1,25 | -6,12% | 18,92% | US$80.512.792 | US$18.160.170 | 64.424.401 SPARTA |
| 461 |  AirSwap AST | US$0,5383 | -14,24% | -5,13% | US$80.742.537 | US$10.276.851 | 150.000.000 AST |
| 462 |  MAPS MAPS | US$1,28 | 1,09% | 21,54% | US$80.265.364 | US$1.798.592 | 62.463.518 MAPS |
| 463 |  Cortex CTXC | US$0,3238 | -4,77% | 24,60% | US$80.930.926 | US$9.659.382 | 249.938.725 CTXC |
| 464 |  MXC MXC | US$0,03120 | 3,62% | 5,45% | US$80.415.804 | US$17.148.540 | 2.577.738.083 MXC |
| 465 |  pNetwork PNT | US$2,82 | 12,38% | 29,73% | US$79.492.635 | US$40.541.219 | 28.210.861 PNT |
| 466 |  AXEL AXEL | US$0,2915 | -0,38% | 2,36% | US$80.370.090 | US$208.388 | 275.751.395 AXEL |
| 467 |  Alpha Quark Token AQT | US$13,58 | 25,11% | 46,58% | US$83.685.582 | US$243.982.007 | 6.163.205 AQT |
| 468 |  Beldex BDX | US$0,08076 | 3,13% | 3,45% | US$79.163.701 | US$68.681,67 | 980.222.595 BDX |
| 469 |  Sport and Leisure SNL | US$0,1159 | 6,47% | 23,77% | US$78.689.703 | US$845.263 | 678.662.953 SNL |
| 470 |  GoChain GO | US$0,07382 | -3,81% | 25,32% | US$79.246.473 | US$5.325.262 | 1.073.509.723 GO |
| 471 |  Steem Dollars SBD | US$12,33 | 40,62% | 72,38% | US$81.562.938 | US$202.775.022 | 6.615.631 SBD |
| 472 |  MX Token MX | US$0,6776 | 9,01% | 32,48% | US$76.851.113 | US$72.288.931 | 113.414.526 MX |
| 473 |  Phantasma SOUL | US$0,7750 | -2,11% | 0,57% | US$76.188.625 | US$763.102 | 98.305.094 SOUL |
| 474 |  Bounce Token AUCTION | US$36,43 | -4,16% | 23,38% | US$75.910.621 | US$6.195.001 | 2.083.956 AUCTION |
| 475 |  Ergo ERG | US$2,44 | 9,43% | -12,37% | US$75.844.956 | US$1.116.455 | 31.113.628 ERG |
| 476 |  BASIC BASIC | US$0,01525 | -2,68% | 56,65% | US$75.701.080 | US$27.059.400 | 4.965.151.055 BASIC |
| 477 |  Kylin KYL | US$1,11 | -8,33% | -13,99% | US$75.187.362 | US$3.360.895 | 67.687.500 KYL |
| 478 |  Hxro HXRO | US$0,3353 | 0,28% | 6,09% | US$75.339.618 | US$784.952 | 224.693.272 HXRO |
| 479 |  Etherisc DIP Token DIP | US$0,4044 | 4,32% | 62,50% | US$74.784.993 | US$1.803.719 | 184.931.489 DIP |
| 480 |  Hacken Token HAI | US$0,3010 | -0,26% | 57,82% | US$74.706.390 | US$446.899 | 248.202.908 HAI |
| 481 |  Bifrost (BFC) BFC | US$0,1348 | -8,35% | 57,09% | US$76.578.928 | US$6.329.429 | 568.236.115 BFC |
| 482 |  Morpheus Labs MITX | US$0,1814 | 4,53% | 45,82% | US$76.731.277 | US$6.906.638 | 423.057.376 MITX |
| 483 |  VITE VITE | US$0,1559 | 6,76% | 29,12% | US$74.683.178 | US$27.390.006 | 479.167.474 VITE |
| 484 |  TitanSwap TITAN | US$1,38 | -6,34% | 13,18% | US$73.836.276 | US$5.330.720 | 53.404.160 TITAN |
| 485 |  KARMA KARMA | US$0,01356 | 111,97% | -39,28% | US$73.907.286 | US$212,17 | 5.450.532.381 KARMA |
| 486 |  Aeternity AE | US$0,2200 | 0,77% | 27,11% | US$73.514.166 | US$24.959.238 | 334.133.222 AE |
| 487 |  JustLiquidity JUL | US$167,71 | 1,62% | 8,57% | US$73.267.819 | US$5.487.082 | 436.871 JUL |
| 488 |  Smartlands Network SLT | US$14,31 | 10,19% | 66,73% | US$73.000.679 | US$984.162 | 5.100.896 SLT |
| 489 |  Oxen OXEN | US$1,37 | -1,67% | -3,15% | US$73.250.965 | US$306.549 | 53.593.552 OXEN |
| 490 |  DragonVein DVC | US$0,4735 | 45,04% | 112,56% | US$72.619.459 | US$10.114.637 | 153.359.950 DVC |
| 491 |  FIO Protocol FIO | US$0,3178 | 2,01% | 4,50% | US$72.354.252 | US$6.717.035 | 227.657.889 FIO |
| 492 |  GXChain GXC | US$1,03 | -6,06% | 7,77% | US$72.182.620 | US$15.442.931 | 70.000.000 GXC |
| 493 |  Cashaa CAS | US$0,1042 | -0,74% | -8,30% | US$71.847.606 | US$461.905 | 689.232.968 CAS |
| 494 |  Nash NEX | US$2,41 | -0,03% | -3,52% | US$70.432.526 | US$359.790 | 29.166.201 NEX |
| 495 |  OctoFi OCTO | US$89,08 | 8,47% | 17,27% | US$71.043.110 | US$3.468.752 | 797.505 OCTO |
| 496 |  Burger Swap BURGER | US$5,84 | 4,75% | 1,81% | US$70.204.865 | US$291.294.867 | 12.027.441 BURGER |
| 497 |  Dock DOCK | US$0,1080 | -5,82% | 22,87% | US$71.003.502 | US$28.157.193 | 657.697.556 DOCK |
| 498 |  Dora Factory DORA | US$45,58 | -18,38% | 83,36% | US$69.126.189 | US$113.608.001 | 1.516.734 DORA |
| 499 |  YIELD App YLD | US$0,7531 | -0,51% | -10,08% | US$69.648.814 | US$1.417.056 | 92.480.588 YLD |
| 500 |  FirmaChain FCT | US$0,4114 | 31,32% | 89,06% | US$75.817.938 | US$242.825.216 | 184.275.043 FCT |
Tabel di atas menampilkan halaman 10 dari total 92 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.