Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sentinel Protocol UPP | US$0,3770 | 12,03% | 55,96% | US$172.959.175 | US$110.264.929 | 458.804.451 UPP |
| 302 |  Tokenlon Network Token LON | US$7,40 | -4,51% | 8,61% | US$167.371.706 | US$43.514.145 | 22.624.505 LON |
| 303 |  Chromia CHR | US$0,3884 | -2,42% | -3,40% | US$166.949.402 | US$55.965.444 | 429.822.250 CHR |
| 304 |  Uquid Coin UQC | US$16,61 | 6,87% | 20,28% | US$166.116.448 | US$18.646.062 | 10.000.000 UQC |
| 305 |  MimbleWimbleCoin MWC | US$15,44 | 5,50% | -0,33% | US$165.483.135 | US$5.206,26 | 10.717.874 MWC |
| 306 |  GateToken GT | US$2,14 | 4,05% | 19,86% | US$163.999.032 | US$12.608.104 | 76.537.424 GT |
| 307 |  Populous PPT | US$3,06 | 1,44% | 7,22% | US$162.800.210 | US$5.284.308 | 53.252.246 PPT |
| 308 |  saffron.finance SFI | US$1.941,14 | 5,95% | 41,55% | US$161.385.994 | US$8.844.398 | 83.140 SFI |
| 309 |  Request REQ | US$0,1615 | -3,47% | 16,42% | US$161.509.918 | US$2.368.641 | 999.898.883 REQ |
| 310 |  RAMP RAMP | US$0,6900 | -3,87% | 5,86% | US$161.509.316 | US$25.074.830 | 234.061.150 RAMP |
| 311 |  Phala Network PHA | US$0,9024 | 3,95% | 3,29% | US$160.290.100 | US$20.204.025 | 177.634.380 PHA |
| 312 |  Humanscape HUM | US$0,3144 | 17,71% | 192,73% | US$161.948.414 | US$1.532.098 | 515.129.285 HUM |
| 313 |  Vai VAI | US$0,9275 | 0,94% | 1,99% | US$159.773.476 | US$1.192.512 | 172.255.069 VAI |
| 314 |  Elitium EUM | US$5,28 | -1,80% | -4,96% | US$158.853.726 | US$235.452 | 30.086.253 EUM |
| 315 |  Mushroom MUSH | US$5,09 | -19,19% | -64,33% | US$156.359.615 | US$103.406 | 30.729.455 MUSH |
| 316 |  Terra Virtua Kolect TVK | US$0,7126 | -2,89% | -4,45% | US$156.203.128 | US$18.760.570 | 219.201.959 TVK |
| 317 |  ELYSIA EL | US$0,05716 | -5,29% | 524,91% | US$158.232.859 | US$78.865.892 | 2.768.024.420 EL |
| 318 |  Morpheus.Network MRPH | US$3,28 | 4,92% | 49,43% | US$154.570.250 | US$2.244.124 | 47.180.014 MRPH |
| 319 |  Trust Wallet Token TWT | US$0,6103 | -1,70% | 8,33% | US$153.142.713 | US$12.868.566 | 250.926.200 TWT |
| 320 |  Harvest Finance FARM | US$291,06 | 11,27% | 11,40% | US$152.374.985 | US$4.121.850 | 523.521 FARM |
| 321 |  NewYork Exchange NYE | US$21,62 | 4,32% | 6,71% | US$153.288.286 | US$1.951.910 | 7.090.060 NYE |
| 322 |  Streamr DATA | US$0,1768 | -1,84% | 8,14% | US$152.878.876 | US$13.966.580 | 864.825.679 DATA |
| 323 |  Energi NRG | US$3,87 | -1,38% | 19,46% | US$151.714.528 | US$6.013.560 | 39.177.226 NRG |
| 324 |  Bluzelle BLZ | US$0,5326 | -1,99% | 28,37% | US$149.506.400 | US$32.371.112 | 280.687.741 BLZ |
| 325 |  CoinMetro Token XCM | US$0,4870 | 3,95% | 0,32% | US$147.666.863 | US$201.606 | 303.195.618 XCM |
| 326 |  Dego Finance DEGO | US$17,09 | -3,85% | -0,75% | US$147.071.216 | US$24.418.013 | 8.607.383 DEGO |
| 327 |  Oxygen OXY | US$2,91 | 3,17% | 6,49% | US$146.305.540 | US$3.239.355 | 50.213.107 OXY |
| 328 |  REVV REVV | US$0,5242 | 1,98% | -7,14% | US$145.862.931 | US$10.878.321 | 278.270.642 REVV |
| 329 |  Dusk Network DUSK | US$0,3964 | -0,96% | 12,76% | US$145.915.510 | US$13.865.079 | 368.103.806 DUSK |
| 330 |  sUSD SUSD | US$1,02 | 0,13% | 1,60% | US$145.149.812 | US$38.147.451 | 142.399.574 SUSD |
| 331 |  Divi DIVI | US$0,06448 | -1,30% | -6,26% | US$143.686.063 | US$185.049 | 2.228.367.610 DIVI |
| 332 |  Sapphire SAPP | US$0,2763 | 0,97% | 4,22% | US$144.739.498 | US$49.617,51 | 523.784.525 SAPP |
| 333 |  Everest ID | US$1,23 | -3,02% | 14,27% | US$143.685.279 | US$6.230.787 | 116.700.000 ID |
| 334 |  Atari Token ATRI | US$0,3609 | 25,79% | 31,33% | US$144.343.562 | US$2.127.600 | 400.000.100 ATRI |
| 335 |  Centrality CENNZ | US$0,1193 | 11,69% | 20,37% | US$143.192.055 | US$9.099.620 | 1.200.000.000 CENNZ |
| 336 |  Verasity VRA | US$0,03672 | -5,28% | 101,17% | US$142.497.093 | US$54.497.810 | 3.880.888.659 VRA |
| 337 |  inSure DeFi SURE | US$0,008658 | 0,97% | 20,55% | US$134.194.107 | US$676.542 | 15.498.966.766 SURE |
| 338 |  Beefy.Finance BIFI | US$1.939,54 | -8,21% | -0,16% | US$139.646.611 | US$6.775.836 | 72.000 BIFI |
| 339 |  Bloomzed Loyalty Club Ticket BLCT | US$3,68 | 0,21% | -0,20% | US$139.673.821 | US$323.080 | 38.000.000 BLCT |
| 340 |  MANTRA DAO OM | US$0,4924 | -9,29% | 10,56% | US$139.084.624 | US$20.732.790 | 282.466.343 OM |
| 341 |  Vesper VSP | US$58,41 | -1,06% | -22,44% | US$136.606.831 | US$7.051.071 | 2.338.929 VSP |
| 342 |  Waltonchain WTC | US$1,91 | 1,76% | 17,99% | US$137.894.730 | US$29.883.457 | 72.133.493 WTC |
| 343 |  ABBC Coin ABBC | US$0,1646 | 0,34% | -16,55% | US$136.980.550 | US$43.933.477 | 832.046.424 ABBC |
| 344 |  MonaCoin MONA | US$2,08 | 0,30% | 1,73% | US$136.602.930 | US$5.467.586 | 65.729.675 MONA |
| 345 |  xDai STAKE | US$26,65 | 16,63% | 32,56% | US$135.870.552 | US$8.173.995 | 5.097.468 STAKE |
| 346 |  Davinci Coin DAC | US$0,02773 | 14,95% | 360,45% | US$137.909.193 | US$69.402.621 | 4.972.658.099 DAC |
| 347 |  BOSAGORA BOA | US$0,4504 | -4,40% | 31,01% | US$135.390.846 | US$1.673.042 | 300.595.031 BOA |
| 348 |  DSLA Protocol DSLA | US$0,02080 | 26,00% | 104,78% | US$133.734.716 | US$13.031.678 | 6.429.464.861 DSLA |
| 349 |  bZx Protocol BZRX | US$0,6992 | 3,60% | 34,00% | US$133.473.510 | US$20.675.340 | 190.890.244 BZRX |
| 350 |  Bella Protocol BEL | US$4,67 | -4,29% | 54,28% | US$132.987.344 | US$41.592.297 | 28.500.000 BEL |
Tabel di atas menampilkan halaman 7 dari total 92 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.