Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DODO DODO | US$3,98 | -1,63% | 16,13% | US$837.886.326 | US$30.337.081 | 210.679.660 DODO |
| 102 |  MVL MVL | US$0,06903 | 24,52% | 34,85% | US$839.570.737 | US$455.715.334 | 12.161.613.437 MVL |
| 103 |  HUSD HUSD | US$1,00 | -0,07% | -0,01% | US$797.861.648 | US$995.613.585 | 796.802.166 HUSD |
| 104 |  Lisk LSK | US$6,26 | 1,64% | 38,84% | US$799.389.523 | US$63.398.232 | 127.677.322 LSK |
| 105 |  Storj STORJ | US$3,06 | -1,22% | 92,54% | US$781.352.918 | US$576.953.202 | 255.469.204 STORJ |
| 106 |  StormX STMX | US$0,08492 | 30,42% | 51,90% | US$714.361.857 | US$638.672.147 | 8.412.333.047 STMX |
| 107 |  Bitcoin Gold BTG | US$42,43 | 1,47% | 23,36% | US$743.200.276 | US$117.358.362 | 17.513.924 BTG |
| 108 |  Livepeer LPT | US$35,25 | 17,68% | 46,63% | US$745.963.953 | US$287.359.116 | 21.164.655 LPT |
| 109 |  Verge XVG | US$0,04411 | 1,30% | 46,18% | US$725.188.844 | US$50.175.265 | 16.441.855.849 XVG |
| 110 |  Orbs ORBS | US$0,3005 | 22,54% | 43,86% | US$670.007.249 | US$275.505.233 | 2.229.950.518 ORBS |
| 111 |  1inch 1INCH | US$4,69 | 5,36% | 17,05% | US$707.146.535 | US$99.894.562 | 150.810.375 1INCH |
| 112 |  renBTC RENBTC | US$59.275,82 | 0,46% | 8,09% | US$704.216.325 | US$52.988.772 | 11.880 RENBTC |
| 113 |  ZKSwap ZKS | US$3,54 | 13,06% | 47,54% | US$699.120.427 | US$226.646.127 | 197.440.000 ZKS |
| 114 |  Loopring LRC | US$0,5697 | 5,97% | 13,78% | US$696.189.835 | US$85.868.965 | 1.222.038.454 LRC |
| 115 |  Nano NANO | US$5,12 | -0,06% | 14,27% | US$682.430.116 | US$47.583.919 | 133.248.297 NANO |
| 116 |  MediBloc MED | US$0,2646 | 9,46% | 200,63% | US$724.479.659 | US$1.442.000.375 | 2.738.131.491 MED |
| 117 |  Horizen ZEN | US$60,28 | 6,97% | 20,87% | US$658.978.092 | US$109.900.001 | 10.931.388 ZEN |
| 118 |  Golem GLM | US$0,6606 | 3,09% | 30,47% | US$660.608.737 | US$37.928.716 | 1.000.000.000 GLM |
| 119 |  Kyber Network KNC | US$3,11 | 6,57% | 26,55% | US$637.517.524 | US$127.538.891 | 205.048.084 KNC |
| 120 |  Ocean Protocol OCEAN | US$1,46 | -0,36% | 3,54% | US$620.329.369 | US$39.397.487 | 426.026.837 OCEAN |
| 121 |  KuCoin Token KCS | US$7,24 | 10,12% | 45,54% | US$579.807.489 | US$50.365.095 | 80.118.638 KCS |
| 122 |  VeThor Token VTHO | US$0,01676 | 19,55% | -14,95% | US$567.903.628 | US$168.291.474 | 33.875.925.999 VTHO |
| 123 |  The Sandbox SAND | US$0,8128 | 3,85% | 29,24% | US$558.220.540 | US$222.293.402 | 686.821.749 SAND |
| 124 |  Status SNT | US$0,1569 | 6,93% | 31,80% | US$544.658.487 | US$117.578.224 | 3.470.483.788 SNT |
| 125 |  Venus XVS | US$58,00 | -8,37% | 38,72% | US$535.487.378 | US$80.768.870 | 9.232.321 XVS |
| 126 |  Kin KIN | US$0,0003456 | 0,10% | 65,12% | US$524.711.377 | US$5.651.183 | 1.518.114.145.968 KIN |
| 127 |  Fetch.ai FET | US$0,6996 | -2,06% | 0,05% | US$522.000.767 | US$48.760.501 | 746.113.681 FET |
| 128 |  Quant QNT | US$42,06 | 4,04% | 1,54% | US$507.821.553 | US$6.761.668 | 12.072.738 QNT |
| 129 |  Origin Protocol OGN | US$1,84 | 2,87% | 98,45% | US$506.134.509 | US$103.413.091 | 274.773.834 OGN |
| 130 |  Steem STEEM | US$1,30 | 3,52% | 80,29% | US$480.899.380 | US$124.159.128 | 369.212.848 STEEM |
| 131 |  SKALE Network SKL | US$0,7500 | -8,17% | 28,78% | US$495.313.083 | US$104.186.983 | 660.416.667 SKL |
| 132 |  IoTeX IOTX | US$0,05063 | 5,08% | 23,93% | US$488.306.289 | US$87.905.864 | 9.644.304.442 IOTX |
| 133 |  Energy Web Token EWT | US$16,14 | -1,13% | 7,15% | US$485.325.226 | US$2.317.587 | 30.062.138 EWT |
| 134 |  Civic CVC | US$0,7192 | 28,92% | 61,54% | US$481.870.125 | US$576.364.938 | 670.000.000 CVC |
| 135 |  WAX WAXP | US$0,3089 | -4,58% | 23,74% | US$478.024.070 | US$61.413.712 | 1.547.322.050 WAXP |
| 136 |  Alpha Finance Lab ALPHA | US$1,86 | 2,83% | -4,21% | US$464.205.474 | US$66.923.663 | 250.153.035 ALPHA |
| 137 |  Aragon ANT | US$11,67 | -1,30% | 17,84% | US$462.102.357 | US$196.946.212 | 39.609.523 ANT |
| 138 |  Augur REP | US$41,92 | 4,59% | 22,53% | US$461.087.703 | US$72.559.663 | 11.000.000 REP |
| 139 |  Metadium META | US$0,3759 | -8,12% | 74,74% | US$468.153.124 | US$299.463.803 | 1.245.430.304 META |
| 140 |  Celer Network CELR | US$0,08022 | 0,80% | 14,32% | US$440.754.876 | US$87.428.616 | 5.494.609.697 CELR |
| 141 |  Ardor ARDR | US$0,4382 | 1,38% | 58,84% | US$437.808.240 | US$43.797.984 | 998.999.495 ARDR |
| 142 |  Telcoin TEL | US$0,008507 | -2,46% | 18,68% | US$436.148.119 | US$13.080.959 | 51.270.110.195 TEL |
| 143 |  MaidSafeCoin MAID | US$0,9572 | 22,94% | 42,73% | US$433.178.661 | US$3.063.761 | 452.552.412 MAID |
| 144 |  Reef REEF | US$0,03809 | -1,29% | 4,31% | US$429.213.692 | US$73.418.905 | 11.268.898.338 REEF |
| 145 |  Kava.io KAVA | US$7,11 | -2,04% | 36,38% | US$416.217.107 | US$109.556.626 | 58.524.186 KAVA |
| 146 |  Polymath POLY | US$0,6979 | 4,80% | 21,95% | US$421.556.138 | US$54.055.480 | 604.032.304 POLY |
| 147 |  Velas VLX | US$0,1979 | -5,67% | 50,43% | US$420.506.416 | US$25.651.908 | 2.124.380.663 VLX |
| 148 |  WazirX WRX | US$1,73 | 55,56% | 264,49% | US$411.243.146 | US$738.452.697 | 237.516.596 WRX |
| 149 |  Balancer BAL | US$59,34 | 6,69% | 12,80% | US$412.022.875 | US$85.244.579 | 6.943.831 BAL |
| 150 |  FunFair FUN | US$0,03991 | -4,81% | 13,67% | US$411.077.185 | US$31.934.455 | 10.298.879.189 FUN |
Tabel di atas menampilkan halaman 3 dari total 92 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.