Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Everipedia IQ | US$0,04091 | 20,89% | 55,32% | US$408.958.310 | US$111.888.296 | 9.996.641.055 IQ |
| 152 |  TrustSwap SWAP | US$4,70 | 7,82% | 16,20% | US$383.399.977 | US$6.853.867 | 81.617.033 SWAP |
| 153 |  BORA BORA | US$0,4637 | 5,18% | 32,87% | US$395.610.061 | US$184.008.546 | 853.244.247 BORA |
| 154 |  Ark ARK | US$2,99 | 2,14% | 62,74% | US$383.530.947 | US$39.935.181 | 128.244.795 ARK |
| 155 |  QuarkChain QKC | US$0,06046 | 13,19% | 54,82% | US$386.919.021 | US$124.437.617 | 6.399.906.497 QKC |
| 156 |  Badger DAO BADGER | US$43,50 | -6,06% | 13,92% | US$366.880.002 | US$42.320.230 | 8.433.790 BADGER |
| 157 |  Komodo KMD | US$2,93 | 3,56% | 51,64% | US$366.634.222 | US$36.209.518 | 125.036.408 KMD |
| 158 |  Metal MTL | US$5,52 | -7,29% | 208,52% | US$361.869.009 | US$257.036.949 | 65.588.845 MTL |
| 159 |  Maro MARO | US$0,7718 | -3,07% | 473,30% | US$368.265.141 | US$815.898.986 | 477.151.881 MARO |
| 160 |  Hive HIVE | US$0,9004 | 6,42% | 65,54% | US$352.517.163 | US$104.798.086 | 391.491.390 HIVE |
| 161 |  BitShares BTS | US$0,1125 | 22,70% | 52,08% | US$336.982.370 | US$155.283.022 | 2.994.880.000 BTS |
| 162 |  Swipe SXP | US$3,84 | 2,22% | 25,11% | US$336.036.117 | US$284.243.911 | 87.536.975 SXP |
| 163 |  Band Protocol BAND | US$16,18 | -1,64% | 27,15% | US$331.497.577 | US$132.965.086 | 20.494.033 BAND |
| 164 |  TrueUSD TUSD | US$1,00 | -0,03% | 0,20% | US$327.450.249 | US$88.485.649 | 326.170.448 TUSD |
| 165 |  SingularityNET AGI | US$0,3770 | -3,92% | 31,44% | US$327.240.142 | US$7.885.562 | 867.925.464 AGI |
| 166 |  Hifi Finance MFT | US$0,03343 | 18,09% | 40,10% | US$334.335.893 | US$163.391.834 | 10.000.000.000 MFT |
| 167 |  OriginTrail TRAC | US$0,8795 | 5,77% | 16,64% | US$313.627.289 | US$2.287.434 | 356.590.388 TRAC |
| 168 |  Carry CRE | US$0,04014 | 18,11% | 65,04% | US$315.528.132 | US$189.862.361 | 7.861.335.700 CRE |
| 169 |  Serum SRM | US$6,13 | 13,60% | 31,90% | US$306.381.933 | US$158.511.168 | 50.000.000 SRM |
| 170 |  Oasis Network ROSE | US$0,2020 | 2,28% | 23,64% | US$303.024.088 | US$77.919.825 | 1.500.000.000 ROSE |
| 171 |  Wanchain WAN | US$1,75 | -1,32% | 40,03% | US$295.051.811 | US$19.354.004 | 169.028.581 WAN |
| 172 |  JUST JST | US$0,1302 | 3,49% | 45,16% | US$294.320.598 | US$399.509.356 | 2.260.326.706 JST |
| 173 |  CyberVein CVT | US$0,2704 | -1,35% | 30,46% | US$286.715.660 | US$7.664.671 | 1.060.404.496 CVT |
| 174 |  Power Ledger POWR | US$0,6572 | 5,34% | 55,78% | US$287.573.697 | US$55.561.894 | 437.597.654 POWR |
| 175 |  COTI COTI | US$0,4148 | -1,19% | -7,93% | US$277.813.218 | US$80.894.005 | 669.740.238 COTI |
| 176 |  aelf ELF | US$0,5107 | 5,25% | 46,64% | US$278.063.195 | US$75.001.239 | 544.480.200 ELF |
| 177 |  Utrust UTK | US$0,6127 | -2,47% | 12,64% | US$275.713.006 | US$16.438.270 | 450.000.000 UTK |
| 178 |  Syntropy NOIA | US$0,7505 | -8,74% | 31,54% | US$274.634.625 | US$4.333.773 | 365.933.151 NOIA |
| 179 |  Travala.com AVA | US$5,43 | -8,08% | 22,39% | US$273.410.359 | US$18.493.791 | 50.311.000 AVA |
| 180 |  Endor Protocol EDR | US$0,1397 | 83,67% | 141,25% | US$205.188.335 | US$469.490.565 | 1.469.212.017 EDR |
| 181 |  Orchid OXT | US$0,7397 | 3,54% | 2,06% | US$271.915.241 | US$87.094.122 | 367.584.352 OXT |
| 182 |  Stratis STRAX | US$2,10 | 1,68% | 39,89% | US$272.779.266 | US$59.532.653 | 129.826.034 STRAX |
| 183 |  Bitcoin Diamond BCD | US$1,44 | 16,78% | 31,02% | US$268.631.557 | US$17.444.344 | 186.492.898 BCD |
| 184 |  Numeraire NMR | US$54,46 | 0,86% | 16,23% | US$266.956.151 | US$16.120.862 | 4.901.508 NMR |
| 185 |  Polkastarter POLS | US$4,19 | 11,09% | 6,38% | US$265.829.340 | US$62.309.873 | 63.435.000 POLS |
| 186 |  Loom Network LOOM | US$0,2550 | 14,40% | 55,55% | US$254.975.252 | US$90.200.130 | 1.000.000.000 LOOM |
| 187 |  MyNeighborAlice ALICE | US$14,73 | 2,65% | 9,89% | US$256.325.620 | US$34.849.451 | 17.400.000 ALICE |
| 188 |  Gnosis GNO | US$170,49 | 6,01% | 18,85% | US$256.521.678 | US$1.280.548 | 1.504.587 GNO |
| 189 |  Ampleforth AMPL | US$1,17 | 36,00% | 41,03% | US$253.050.223 | US$11.846.548 | 215.398.026 AMPL |
| 190 |  NuCypher NU | US$0,6230 | 5,84% | 15,61% | US$254.325.842 | US$26.171.583 | 408.250.000 NU |
| 191 |  Bytom BTM | US$0,1764 | 8,63% | 70,44% | US$250.393.708 | US$85.154.617 | 1.419.760.844 BTM |
| 192 |  RSK Infrastructure Framework RIF | US$0,3479 | -0,09% | 6,75% | US$247.088.863 | US$4.068.751 | 710.206.676 RIF |
| 193 |  LTO Network LTO | US$0,8770 | 2,28% | 20,55% | US$245.878.112 | US$25.135.631 | 280.347.169 LTO |
| 194 |  Refereum RFR | US$0,04239 | 17,59% | 33,30% | US$211.890.636 | US$150.204.913 | 4.999.180.100 RFR |
| 195 |  Thunder Token TT | US$0,03758 | 29,93% | 64,19% | US$255.348.448 | US$160.263.397 | 6.794.738.093 TT |
| 196 |  Lambda LAMB | US$0,1632 | 18,36% | 122,82% | US$241.112.770 | US$459.965.570 | 1.477.648.379 LAMB |
| 197 |  Unibright UBT | US$1,57 | 7,65% | 60,46% | US$235.120.026 | US$5.095.157 | 149.999.999 UBT |
| 198 |  Secret SCRT | US$3,35 | -8,36% | 30,23% | US$233.670.247 | US$4.679.696 | 69.703.477 SCRT |
| 199 |  12Ships TSHP | US$0,04390 | 17,45% | 64,09% | US$218.648.351 | US$106.401.217 | 4.981.037.176 TSHP |
| 200 |  Sora XOR | US$658,24 | 14,59% | 36,76% | US$230.384.846 | US$7.733.823 | 350.000 XOR |
Tabel di atas menampilkan halaman 4 dari total 92 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.