Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$1,89 | 6,59% | 21,61% | US$2.358.454.696 | US$406.483.231 | 1.245.666.867 GRT |
| 52 |  Zilliqa ZIL | US$0,2049 | 13,45% | 21,78% | US$2.279.434.865 | US$481.280.026 | 11.123.774.037 ZIL |
| 53 |  Theta Fuel TFUEL | US$0,4418 | 5,96% | 5,21% | US$2.328.500.726 | US$243.645.519 | 5.270.590.400 TFUEL |
| 54 |  Enjin Coin ENJ | US$2,64 | 3,89% | 12,55% | US$2.203.569.910 | US$293.325.813 | 834.313.757 ENJ |
| 55 |  SushiSwap SUSHI | US$16,47 | 10,61% | -2,20% | US$2.095.109.118 | US$481.446.040 | 127.244.443 SUSHI |
| 56 |  UNUS SED LEO LEO | US$2,04 | -0,42% | -4,96% | US$2.037.331.025 | US$2.824.048 | 999.498.893 LEO |
| 57 |  NEAR Protocol NEAR | US$6,00 | 0,22% | 9,38% | US$2.023.055.098 | US$60.685.434 | 337.188.465 NEAR |
| 58 |  Zcash ZEC | US$169,83 | 3,43% | 27,88% | US$1.947.879.549 | US$706.367.744 | 11.469.663 ZEC |
| 59 |  THORChain RUNE | US$8,42 | -0,14% | 41,83% | US$1.950.703.966 | US$82.747.295 | 231.775.761 RUNE |
| 60 |  Polygon MATIC | US$0,3840 | 5,43% | 14,01% | US$1.924.332.794 | US$268.317.949 | 5.011.255.458 MATIC |
| 61 |  Bitcoin BEP2 BTCB | US$59.448,55 | 1,37% | 7,23% | US$1.897.407.414 | US$61.059.915 | 31.917 BTCB |
| 62 |  Basic Attention Token BAT | US$1,21 | 3,90% | 12,49% | US$1.802.390.203 | US$509.525.662 | 1.490.891.170 BAT |
| 63 |  Ethereum Classic ETC | US$15,29 | 6,09% | 29,91% | US$1.778.267.425 | US$1.423.061.752 | 116.313.299 ETC |
| 64 |  Pundi X NPXS | US$0,007019 | -5,83% | -17,31% | US$1.661.773.368 | US$234.946.770 | 236.744.908.115 NPXS |
| 65 |  ICON ICX | US$2,81 | -2,67% | 36,44% | US$1.672.958.228 | US$196.822.834 | 595.865.071 ICX |
| 66 |  TerraUSD UST | US$1,00 | -0,03% | 0,12% | US$1.663.901.600 | US$46.966.056 | 1.658.664.919 UST |
| 67 |  Decentraland MANA | US$1,05 | 2,51% | 16,88% | US$1.658.069.568 | US$290.180.007 | 1.578.131.613 MANA |
| 68 |  Ravencoin RVN | US$0,1935 | -0,30% | -3,76% | US$1.638.795.707 | US$176.635.962 | 8.470.790.000 RVN |
| 69 |  Nexo NEXO | US$2,83 | 1,75% | 6,48% | US$1.586.285.044 | US$12.373.897 | 560.000.011 NEXO |
| 70 |  Harmony ONE | US$0,1697 | -4,42% | -6,35% | US$1.592.974.078 | US$144.297.414 | 9.388.624.056 ONE |
| 71 |  UMA UMA | US$25,48 | 4,42% | 11,27% | US$1.526.481.159 | US$40.425.647 | 59.915.025 UMA |
| 72 |  0x ZRX | US$2,02 | 0,49% | 44,62% | US$1.533.742.938 | US$349.818.503 | 760.547.659 ZRX |
| 73 |  Siacoin SC | US$0,03156 | 6,53% | 46,10% | US$1.494.339.318 | US$367.656.410 | 47.348.812.992 SC |
| 74 |  yearn.finance YFI | US$39.450,47 | 7,49% | 18,67% | US$1.445.265.529 | US$339.028.955 | 36.635 YFI |
| 75 |  Ontology ONT | US$1,79 | 4,10% | 39,29% | US$1.449.973.527 | US$502.795.629 | 807.932.992 ONT |
| 76 |  Waves WAVES | US$13,37 | 10,53% | 8,49% | US$1.399.985.517 | US$181.732.082 | 104.740.246 WAVES |
| 77 |  Dent DENT | US$0,01506 | 8,99% | 42,54% | US$1.410.953.362 | US$323.896.777 | 93.690.412.211 DENT |
| 78 |  Bancor BNT | US$7,95 | 4,69% | 8,87% | US$1.377.471.392 | US$94.157.258 | 173.303.409 BNT |
| 79 |  Stacks STX | US$1,22 | -3,21% | -0,56% | US$1.326.106.001 | US$17.335.292 | 1.085.907.006 STX |
| 80 |  Ankr ANKR | US$0,1766 | 4,87% | 29,93% | US$1.235.539.930 | US$555.946.218 | 6.996.232.711 ANKR |
| 81 |  Celsius CEL | US$5,00 | 5,21% | 2,53% | US$1.194.564.509 | US$7.203.864 | 238.863.520 CEL |
| 82 |  Reserve Rights RSR | US$0,08764 | -0,74% | 8,59% | US$1.153.317.159 | US$82.653.428 | 13.159.999.000 RSR |
| 83 |  DigiByte DGB | US$0,08066 | -0,36% | 19,90% | US$1.143.883.759 | US$67.325.613 | 14.181.409.783 DGB |
| 84 |  Ren REN | US$1,11 | 5,45% | 15,71% | US$1.101.146.538 | US$155.926.520 | 996.163.051 REN |
| 85 |  Fantom FTM | US$0,4287 | -3,51% | 16,65% | US$1.091.154.977 | US$91.681.121 | 2.545.006.273 FTM |
| 86 |  SwissBorg CHSB | US$1,08 | -2,36% | -13,47% | US$1.077.420.302 | US$16.522.699 | 1.000.000.000 CHSB |
| 87 |  OMG Network OMG | US$7,64 | 1,83% | 42,95% | US$1.071.663.245 | US$562.211.777 | 140.245.398 OMG |
| 88 |  Revain REV | US$0,01248 | -0,48% | -0,83% | US$1.061.278.998 | US$5.037.642 | 85.061.485.690 REV |
| 89 |  OKB OKB | US$17,46 | 1,06% | 36,51% | US$1.047.370.353 | US$296.003.297 | 60.000.000 OKB |
| 90 |  Helium HNT | US$13,56 | 5,10% | 63,47% | US$1.041.897.586 | US$72.743.580 | 76.840.810 HNT |
| 91 |  Qtum QTUM | US$10,33 | 0,99% | 18,92% | US$1.014.473.803 | US$617.034.418 | 98.252.457 QTUM |
| 92 |  Paxos Standard PAX | US$1,00 | -0,18% | 0,21% | US$974.832.034 | US$64.777.989 | 972.076.939 PAX |
| 93 |  Arweave AR | US$28,97 | -7,73% | 8,83% | US$967.473.822 | US$26.534.447 | 33.394.701 AR |
| 94 |  BTMX BTMX | US$1,26 | -9,07% | -51,00% | US$946.007.123 | US$16.289.079 | 749.317.256 BTMX |
| 95 |  IOST IOST | US$0,05760 | 4,63% | 15,56% | US$943.200.441 | US$358.320.372 | 16.374.175.762 IOST |
| 96 |  Voyager Token VGX | US$4,15 | -6,72% | -22,81% | US$921.958.991 | US$15.288.050 | 222.295.208 VGX |
| 97 |  Celo CELO | US$4,46 | -2,48% | 23,14% | US$914.124.590 | US$17.286.016 | 204.757.368 CELO |
| 98 |  Flow FLOW | US$29,91 | -3,94% | 0,22% | US$910.118.525 | US$125.715.512 | 30.431.019 FLOW |
| 99 |  Curve DAO Token CRV | US$3,36 | 1,56% | 27,74% | US$881.944.258 | US$226.157.055 | 262.722.771 CRV |
| 100 |  Nervos Network CKB | US$0,03525 | -6,92% | 33,85% | US$863.793.740 | US$92.637.000 | 24.504.086.545 CKB |
Tabel di atas menampilkan halaman 2 dari total 92 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.