Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RING X PLATFORM RINGX | US$0,2065 | -7,48% | 10,10% | US$45.447.607 | US$14.009.774 | 220.124.009 RINGX |
| 602 |  Aleph.im ALEPH | US$0,5230 | -2,12% | 49,50% | US$45.412.156 | US$1.765.701 | 86.836.662 ALEPH |
| 603 |  VIDY VIDY | US$0,004825 | 76,18% | 120,70% | US$43.749.723 | US$18.549.252 | 9.067.936.682 VIDY |
| 604 |  Wirex Token WXT | US$0,01171 | 3,45% | 7,41% | US$44.498.456 | US$1.370.042 | 3.800.500.000 WXT |
| 605 |  BnkToTheFuture BFT | US$0,06115 | -3,19% | 28,06% | US$44.637.591 | US$219.061 | 729.959.998 BFT |
| 606 |  Oraichain Token ORAI | US$44,21 | 2,61% | 14,58% | US$44.180.709 | US$2.113.436 | 999.274 ORAI |
| 607 |  Veritaseum VERI | US$20,46 | 14,93% | 39,57% | US$43.981.675 | US$94.184,69 | 2.149.646 VERI |
| 608 |  Lympo LYM | US$0,05379 | 3,96% | -15,09% | US$44.465.254 | US$1.058.021 | 826.672.979 LYM |
| 609 |  Celo Dollar CUSD | US$1,00 | -0,19% | -0,08% | US$43.386.831 | US$423.347 | 43.329.317 CUSD |
| 610 |  OAX OAX | US$0,5705 | -1,86% | 37,09% | US$43.166.995 | US$955.497 | 75.665.494 OAX |
| 611 |  dForce DF | US$0,3754 | 3,95% | 2,80% | US$43.083.317 | US$3.083.442 | 114.772.957 DF |
| 612 |  Lua Token LUA | US$0,1762 | 16,02% | 37,25% | US$11.682.738 | US$833.075 | 66.299.158 LUA |
| 613 |  Neutrino Token NSBT | US$23,32 | 13,12% | 19,55% | US$42.836.300 | US$578.411 | 1.837.010 NSBT |
| 614 |  Dawn Protocol DAWN | US$0,8625 | 8,66% | 6,14% | US$42.630.284 | US$2.606.905 | 49.425.758 DAWN |
| 615 |  QASH QASH | US$0,1223 | 8,78% | 23,15% | US$42.793.266 | US$2.076.934 | 350.000.000 QASH |
| 616 |  mStable USD MUSD | US$1,01 | 0,03% | -0,96% | US$42.028.869 | US$188.737 | 41.556.002 MUSD |
| 617 |  SALT SALT | US$0,5265 | 4,03% | 27,68% | US$42.268.968 | US$173.104 | 80.283.615 SALT |
| 618 |  DigixDAO DGD | US$411,52 | 9,74% | 26,05% | US$42.162.142 | US$169.143 | 102.453 DGD |
| 619 |  Freeway Token FWT | US$0,01743 | 14,07% | 4,28% | US$41.846.071 | US$2.679.732 | 2.400.599.025 FWT |
| 620 |  Bread BRD | US$0,4692 | 6,48% | 34,09% | US$41.632.017 | US$2.726.170 | 88.733.978 BRD |
| 621 |  GeoDB GEO | US$1,92 | -3,90% | 12,12% | US$41.436.681 | US$247.732 | 21.538.747 GEO |
| 622 |  Muse MUSE | US$80,94 | -2,37% | -12,76% | US$41.163.553 | US$2.501.551 | 508.554 MUSE |
| 623 |  Airbloc ABL | US$0,1637 | 33,17% | 294,18% | US$41.318.439 | US$2.784.486 | 252.376.419 ABL |
| 624 |  MoonSwap MOON | US$2,40 | 22,83% | 51,70% | US$41.647.330 | US$309.504 | 17.341.102 MOON |
| 625 |  Stafi FIS | US$3,63 | -1,93% | -3,58% | US$40.698.205 | US$14.914.151 | 11.217.512 FIS |
| 626 |  Mirrored Tesla mTSLA | US$677,87 | 0,22% | 8,33% | US$39.985.085 | US$272.198 | 58.986 mTSLA |
| 627 |  CONUN CON | US$0,01370 | 20,58% | 86,84% | US$39.699.450 | US$6.527.063 | 2.897.405.859 CON |
| 628 |  Dero DERO | US$3,83 | 1,19% | 44,28% | US$39.926.666 | US$619.402 | 10.432.882 DERO |
| 629 |  Vertcoin VTC | US$0,6708 | 0,53% | 1,65% | US$39.856.617 | US$486.073 | 59.414.997 VTC |
| 630 |  Molecular Future MOF | US$0,4619 | 1,69% | 2,44% | US$39.484.486 | US$7.250.925 | 85.481.225 MOF |
| 631 |  Benchmark Protocol MARK | US$1,49 | 1,77% | -4,59% | US$39.086.665 | US$600.935 | 26.250.426 MARK |
| 632 |  AppCoins APPC | US$0,1593 | -2,04% | 14,23% | US$39.073.231 | US$631.265 | 245.345.743 APPC |
| 633 |  AGA Token AGA | US$5,09 | -13,11% | -12,54% | US$39.164.241 | US$404.443 | 7.692.597 AGA |
| 634 |  RioDeFi RFUEL | US$0,1520 | 4,40% | 0,87% | US$39.173.084 | US$5.636.886 | 257.680.587 RFUEL |
| 635 |  PowerTrade Fuel PTF | US$1,86 | 29,76% | 70,86% | US$38.867.691 | US$3.446.959 | 20.937.767 PTF |
| 636 |  BUX Token BUX | US$0,6733 | -3,79% | 23,64% | US$38.989.722 | US$667.587 | 57.904.773 BUX |
| 637 |  UniLend UFT | US$2,54 | 2,57% | -14,41% | US$38.906.074 | US$7.815.962 | 15.334.300 UFT |
| 638 |  dHedge DAO DHT | US$4,00 | -0,92% | 0,48% | US$38.763.129 | US$3.306.228 | 9.691.450 DHT |
| 639 |  StableXSwap STAX | US$2,79 | 0,52% | 36,05% | US$38.061.044 | - | 13.646.645 STAX |
| 640 |  DeepBrain Chain DBC | US$0,01175 | 2,38% | -16,28% | US$37.590.309 | US$3.070.880 | 3.200.000.000 DBC |
| 641 |  1irstcoin FST | US$1,08 | 6,53% | 33,91% | US$37.713.543 | US$70.022,88 | 34.971.867 FST |
| 642 |  TokenClub TCT | US$0,05097 | -6,98% | 2,22% | US$37.207.769 | US$7.016.151 | 730.043.169 TCT |
| 643 |  Bitrue Coin BTR | US$0,2472 | -4,56% | 17,47% | US$37.205.783 | US$8.448.336 | 150.521.228 BTR |
| 644 |  Presearch PRE | US$0,1059 | 7,63% | 5,67% | US$37.146.855 | US$834.746 | 350.661.436 PRE |
| 645 |  Bitball Treasure BTRS | US$82,31 | -0,72% | -5,10% | US$37.039.062 | US$410.087 | 450.000 BTRS |
| 646 |  ForTube FOR | US$0,08430 | -14,92% | 32,60% | US$36.924.565 | US$40.371.570 | 438.000.000 FOR |
| 647 |  Safe Haven SHA | US$0,01217 | -5,90% | 33,08% | US$36.581.627 | US$6.156.869 | 3.005.855.396 SHA |
| 648 |  WOM Protocol WOM | US$0,3608 | 5,92% | 45,63% | US$36.874.627 | US$2.896.975 | 102.207.450 WOM |
| 649 |  SOMESING SSX | US$0,2506 | 24,15% | 84,92% | US$35.919.289 | US$374.722.873 | 143.343.000 SSX |
| 650 |  Cobak Token CBK | US$13,38 | 47,32% | 93,97% | US$37.588.956 | US$569.112.456 | 2.808.660 CBK |
Tabel di atas menampilkan halaman 13 dari total 92 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.