Data Historis Harga Kripto 02/04/2021
Daftar harga kripto yang direkam pada tanggal 02/04/2021, mencakup 4.581 aset kripto, dibagi menjadi 92 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Centaur CNTR | US$0,02079 | 4,28% | 4,68% | US$18.026.486 | US$1.321.631 | 867.083.333 CNTR |
| 852 |  Venus LTC vLTC | US$4,28 | 4,49% | 15,75% | US$17.710.015 | - | 4.142.378 vLTC |
| 853 |  Egretia EGT | US$0,004143 | 4,29% | 8,01% | US$17.476.991 | US$6.507.726 | 4.218.701.582 EGT |
| 854 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,03044 | 23,45% | 54,66% | US$17.494.041 | US$5.405.088 | 574.716.648 MCI |
| 855 |  MurAll PAINT | US$0,002161 | -7,49% | -34,55% | US$17.629.031 | US$2.106.190 | 8.159.650.257 PAINT |
| 856 |  Digitex DGTX | US$0,01867 | 2,41% | 36,26% | US$17.382.882 | US$2.510.498 | 931.035.715 DGTX |
| 857 |  CryptalDash CRD | US$0,01727 | 1,42% | 3,28% | US$17.267.995 | US$24.304,44 | 1.000.000.000 CRD |
| 858 |  Alchemy Pay ACH | US$0,01061 | -2,40% | 46,36% | US$17.204.689 | US$6.539.508 | 1.621.637.987 ACH |
| 859 |  Parachute PAR | US$0,02797 | 4,47% | 24,29% | US$17.155.238 | US$393.411 | 613.401.698 PAR |
| 860 |  Peercoin PPC | US$0,6359 | 1,11% | 24,98% | US$17.078.351 | US$78.708,50 | 26.857.268 PPC |
| 861 |  Idle IDLE | US$13,13 | 22,22% | 19,80% | US$16.797.496 | US$406.944 | 1.279.272 IDLE |
| 862 |  CoinEx Token CET | US$0,02389 | 1,38% | 11,34% | US$16.929.265 | US$1.241.230 | 708.633.582 CET |
| 863 |  TriumphX TRIX | US$1,36 | -3,57% | 67,51% | US$16.769.680 | US$1.249.684 | 12.342.380 TRIX |
| 864 |  Strong STRONG | US$124,21 | 22,26% | 62,38% | US$17.174.783 | US$1.058.006 | 138.269 STRONG |
| 865 |  Eminer EM | US$0,01141 | 11,32% | 71,67% | US$16.593.079 | US$12.413.572 | 1.454.500.099 EM |
| 866 |  Dracula Token DRC | US$1,18 | 10,85% | 14,01% | US$16.842.648 | US$664.812 | 14.260.459 DRC |
| 867 |  Basis Cash BAC | US$0,2967 | 0,06% | 1,92% | US$16.832.036 | US$780.745 | 56.737.882 BAC |
| 868 |  USDJ USDJ | US$1,13 | 3,42% | 5,65% | US$16.789.869 | US$4.714.438 | 14.848.772 USDJ |
| 869 |  bAlpha BALPHA | US$1.555,06 | 12,63% | 55,12% | US$16.561.301 | US$1.606.365 | 10.650 BALPHA |
| 870 |  Blocery BLY | US$0,3060 | 63,92% | 102,13% | US$16.686.978 | US$9.107.563 | 54.534.937 BLY |
| 871 |  NFT NFT | US$0,4323 | -14,13% | 1,21% | US$15.934.851 | US$370.441 | 36.863.404 NFT |
| 872 |  Tower token TOWER | US$0,07450 | 2,73% | -18,56% | US$16.273.813 | US$3.208.920 | 218.440.961 TOWER |
| 873 |  QuickX Protocol QCX | US$0,03285 | 3,64% | 12,89% | US$16.368.427 | US$390.561 | 498.334.428 QCX |
| 874 |  Digital Reserve Currency DRC | US$0,01630 | -10,78% | -32,78% | US$16.303.939 | US$1.868.866 | 1.000.000.000 DRC |
| 875 |  Restart Energy MWAT MWAT | US$0,03250 | 2,16% | 38,11% | US$16.249.081 | US$170.756 | 500.000.000 MWAT |
| 876 |  BIKI BIKI | US$0,05163 | 0,50% | -6,05% | US$16.256.821 | US$1.360.333 | 314.898.567 BIKI |
| 877 |  HTMLCOIN HTML | US$0,0003062 | -4,98% | -28,24% | US$16.247.945 | US$141.160 | 53.067.332.240 HTML |
| 878 |  DMScript DMST | US$0,2838 | 38,03% | 62,02% | US$16.034.402 | US$4.117.103 | 56.500.000 DMST |
| 879 |  Kryll KRL | US$0,5130 | 1,54% | 3,80% | US$16.231.040 | US$280.097 | 31.638.781 KRL |
| 880 |  APYSwap APYS | US$2,54 | 8,84% | 5,01% | US$16.136.780 | US$914.692 | 6.352.080 APYS |
| 881 |  EUNO EUNO | US$0,002627 | -15,96% | -28,09% | US$16.188.702 | US$27.608,30 | 6.162.824.481 EUNO |
| 882 |  NIX NIX | US$0,3291 | 17,21% | 6,91% | US$16.122.146 | US$95.308,82 | 48.983.721 NIX |
| 883 |  Unido EP UDO | US$0,6568 | -17,69% | -26,14% | US$16.261.571 | US$599.118 | 24.758.790 UDO |
| 884 |  Genaro Network GNX | US$0,05905 | -1,71% | 42,33% | US$16.136.004 | US$8.487.706 | 273.271.061 GNX |
| 885 |  Falconswap FSW | US$0,4269 | 1,28% | 14,43% | US$15.978.137 | US$711.836 | 37.429.794 FSW |
| 886 |  DeFiner FIN | US$0,9329 | -2,17% | 46,91% | US$16.049.539 | US$872.435 | 17.203.596 FIN |
| 887 |  Berry Data BRY | US$7,99 | -3,71% | 19,54% | US$15.986.936 | US$2.603.281 | 2.000.000 BRY |
| 888 |  Gameswap GSWAP | US$1,85 | -6,00% | -26,80% | US$15.815.051 | US$791.314 | 8.564.535 GSWAP |
| 889 |  KickToken KICK | US$0,0002695 | -1,00% | 133,09% | US$15.808.032 | US$1.879.299 | 58.658.619.203 KICK |
| 890 |  MediShares MDS | US$0,01308 | 3,41% | 1,02% | US$15.690.272 | US$1.266.151 | 1.199.999.624 MDS |
| 891 |  SYNC Network SYNC | US$0,1403 | 7,72% | 12,16% | US$15.635.247 | US$249.360 | 111.410.644 SYNC |
| 892 |  Prosper PROS | US$3,50 | 0,19% | 6,71% | US$15.649.345 | US$3.028.276 | 4.474.804 PROS |
| 893 |  Glitch GLCH | US$0,2637 | 4,66% | 42,25% | US$15.759.469 | US$865.032 | 59.759.301 GLCH |
| 894 |  Zano ZANO | US$1,48 | 3,87% | -4,86% | US$15.618.844 | US$117.939 | 10.578.972 ZANO |
| 895 |  Covesting COV | US$0,8647 | -7,41% | 39,62% | US$15.563.713 | US$508.819 | 18.000.000 COV |
| 896 |  PRIZM PZM | US$0,005878 | 1,88% | -1,80% | US$15.725.110 | US$615.081 | 2.675.297.320 PZM |
| 897 |  Banano BAN | US$0,01294 | -17,46% | 27,95% | US$15.686.879 | US$142.658 | 1.211.835.234 BAN |
| 898 |  KeeperDAO ROOK | US$423,61 | 0,38% | 25,93% | US$15.431.960 | US$8.241.302 | 36.430 ROOK |
| 899 |  PANTHEON X XPN | US$0,02434 | 32,78% | 227,64% | US$15.198.596 | US$385.698 | 624.337.201 XPN |
| 900 |  Santiment Network Token SAN | US$0,2443 | 1,20% | 9,40% | US$15.465.606 | US$45.011,34 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 18 dari total 92 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.