Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  888tron 888 | US$0,4812 | -4,17% | 68,58% | - | - | - |
| 4253 |  Assemble Protocol ASM | US$0,3296 | 54,69% | 99,70% | - | - | - |
| 4254 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4255 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | -50,00% | - | - | - |
| 4256 |  Derivex DVX | US$0,08158 | 1,75% | 762,17% | - | - | - |
| 4257 |  KYSC Token KYSC | US$0,0001041 | -1,13% | -2,41% | - | - | - |
| 4258 |  Lapis Chain LPS | US$0,001590 | 0,51% | -4,64% | - | - | - |
| 4259 |  Chess Coin CHESS | US$0,002276 | 2,41% | 13,68% | - | - | - |
| 4260 |  BTC Network Demand Set II BYTE | US$741,65 | -1,00% | -0,98% | - | - | - |
| 4261 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4262 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.839,25 | 0,87% | 14,89% | - | - | - |
| 4263 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.739,52 | 0,87% | 14,89% | - | - | - |
| 4264 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4265 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$960,23 | 0,87% | 1,45% | - | - | - |
| 4266 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.094,86 | 0,87% | 14,90% | - | - | - |
| 4267 |  ETH Price Action Candlestick Set ETHPA | US$1.559,26 | 0,87% | 14,90% | - | - | - |
| 4268 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$897,48 | 0,87% | 7,28% | - | - | - |
| 4269 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$889,52 | 0,87% | 6,95% | - | - | - |
| 4270 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4271 |  Intelligent Ratio Set INTRATIO | US$1.945,61 | 0,87% | 14,90% | - | - | - |
| 4272 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$606,80 | 0,87% | 14,90% | - | - | - |
| 4273 |  LINK Profit Taker Set LINKPT | US$886,60 | 7,32% | 24,17% | - | - | - |
| 4274 |  WhiteRockCasino WRC | US$0,02055 | -0,97% | -0,54% | - | - | - |
| 4275 |  iETH IETH | US$1.177,57 | -5,11% | -17,29% | - | - | - |
| 4276 |  sLINK sLINK | US$31,00 | 0,73% | 6,82% | - | - | - |
| 4277 |  sXAU SXAU | US$1.956,30 | 6,89% | 7,03% | - | - | - |
| 4278 |  sXTZ SXTZ | US$4,24 | -14,65% | -5,35% | - | - | - |
| 4279 |  iBTC (Synthetix) IBTC | US$37.097,00 | -0,78% | 57,43% | - | - | - |
| 4280 |  sBNB SBNB | US$405,06 | 50,64% | 51,07% | - | - | - |
| 4281 |  Dionpay DION | US$0,003576 | -10,16% | -3,88% | - | - | - |
| 4282 |  Master Coin Point MACPO | US$0,002679 | 0,48% | 1,22% | - | - | - |
| 4283 |  Bityuan BTY | US$0,6534 | -0,67% | -1,55% | - | - | - |
| 4284 |  Diamond Voucher DVS | US$31,13 | -8,73% | 88,40% | - | - | - |
| 4285 |  MDsquare TMED | US$0,0002171 | 0,10% | 6,05% | - | - | - |
| 4286 |  Yield Farming Token YFT | US$5,01 | 0,14% | 0,08% | - | - | - |
| 4287 |  Ziktalk ZIK | US$0,007277 | 16,21% | -2,40% | - | - | - |
| 4288 |  WeSing Coin WSC | US$0,002108 | 0,51% | -3,65% | - | - | - |
| 4289 |  COST COIN+ AKM | US$0,001093 | -7,92% | -10,33% | - | - | - |
| 4290 |  EcoG9coin EGC | US$0,007951 | 14,24% | 350,56% | - | - | - |
| 4291 |  PHILLIPS PAY COIN PPC | US$0,002677 | 1,18% | 38,71% | - | - | - |
| 4292 |  THECASH TCH | US$0,008934 | 0,51% | 1,25% | - | - | - |
| 4293 |  Thorium TORM | US$0,005959 | 0,51% | 1,25% | - | - | - |
| 4294 |  SHENG SHENG | US$0,001701 | 21,14% | 30,54% | - | - | - |
| 4295 |  HL Chain HL | US$0,0001442 | -5,75% | 0,08% | - | - | - |
| 4296 |  Dark Energy Crystals DEC | US$0,0009961 | 4,30% | -3,20% | - | - | - |
| 4297 |  Play Royal PLAY | US$0,0001245 | -13,33% | 124,82% | - | - | - |
| 4298 |  SCC DIGforIT SCC | US$0,05204 | 1,32% | 75,00% | - | - | - |
| 4299 |  AVCCOIN AVC | US$0,02912 | -1,19% | -1,17% | - | - | - |
| 4300 |  DTOP Token DTOP | US$0,006761 | 50,54% | 167,00% | - | - | - |
| 4301 |  Digital Rand DZAR | US$0,1397 | 0,36% | 11,40% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 93 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.