Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.192,36 | -1,47% | -1,23% | US$1.086.769.183.295 | US$66.058.027.988 | 18.675.462 BTC |
| 2 |  Ethereum ETH | US$2.118,38 | 0,50% | 14,75% | US$244.382.061.190 | US$29.222.865.881 | 115.362.768 ETH |
| 3 |  Binance Coin BNB | US$403,59 | 9,74% | 29,59% | US$62.368.004.529 | US$5.277.448.222 | 154.532.785 BNB |
| 4 |  XRP XRP | US$1,10 | 19,10% | 93,39% | US$49.774.875.598 | US$36.955.175.105 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,14% | 0,08% | US$43.062.968.453 | US$145.941.395.057 | 42.990.752.850 USDT |
| 6 |  Cardano ADA | US$1,26 | 3,38% | 3,46% | US$40.106.447.233 | US$6.301.229.657 | 31.948.309.441 ADA |
| 7 |  Polkadot DOT | US$43,43 | -5,17% | 27,49% | US$40.227.628.839 | US$3.105.511.689 | 926.259.401 DOT |
| 8 |  Uniswap UNI | US$31,32 | 1,71% | 9,95% | US$16.389.842.575 | US$562.448.082 | 523.256.856 UNI |
| 9 |  Litecoin LTC | US$237,66 | 7,51% | 20,84% | US$15.864.706.319 | US$9.267.495.720 | 66.752.415 LTC |
| 10 |  Chainlink LINK | US$34,80 | 7,41% | 24,71% | US$14.528.447.409 | US$2.839.348.208 | 417.509.556 LINK |
| 11 |  Bitcoin Cash BCH | US$667,75 | 2,96% | 26,54% | US$12.487.536.746 | US$5.604.369.783 | 18.700.956 BCH |
| 12 |  Stellar XLM | US$0,5427 | 1,19% | 33,70% | US$12.366.795.276 | US$4.717.764.852 | 22.785.681.258 XLM |
| 13 |  THETA THETA | US$11,73 | 1,07% | -9,60% | US$11.731.758.578 | US$356.000.821 | 1.000.000.000 THETA |
| 14 |  USD Coin USDC | US$1,00 | 0,14% | 0,09% | US$10.714.215.062 | US$1.519.196.566 | 10.698.995.431 USDC |
| 15 |  Filecoin FIL | US$166,03 | -6,08% | 10,93% | US$10.744.766.089 | US$2.355.666.427 | 64.717.345 FIL |
| 16 |  TRON TRX | US$0,1244 | -9,03% | 88,20% | US$8.912.627.305 | US$10.316.828.261 | 71.659.657.369 TRX |
| 17 |  Klaytn KLAY | US$3,50 | 5,92% | -17,50% | US$8.574.011.278 | US$401.743.614 | 2.448.059.130 KLAY |
| 18 |  Dogecoin DOGE | US$0,06446 | 7,98% | 19,59% | US$8.319.797.961 | US$2.608.613.912 | 129.072.700.575 DOGE |
| 19 |  Wrapped Bitcoin WBTC | US$58.027,45 | -0,93% | -1,42% | US$8.216.852.440 | US$119.098.898 | 141.603 WBTC |
| 20 |  VeChain VET | US$0,1127 | 9,89% | 25,66% | US$7.248.379.197 | US$1.576.282.193 | 64.315.576.989 VET |
| 21 |  Solana SOL | US$24,96 | 8,58% | 29,76% | US$6.695.596.354 | US$320.886.935 | 268.283.731 SOL |
| 22 |  BitTorrent BTT | US$0,009777 | -4,40% | 109,61% | US$6.452.651.251 | US$6.890.998.001 | 659.952.625.000 BTT |
| 23 |  Terra LUNA | US$16,73 | -4,71% | -10,37% | US$6.452.340.035 | US$303.371.100 | 385.600.504 LUNA |
| 24 |  EOS EOS | US$6,66 | -0,64% | 52,90% | US$6.346.437.480 | US$7.248.071.212 | 952.311.988 EOS |
| 25 |  Crypto.com Coin CRO | US$0,2310 | -6,40% | 4,27% | US$5.836.813.293 | US$261.462.465 | 25.263.013.692 CRO |
| 26 |  IOTA MIOTA | US$1,81 | 4,97% | 13,85% | US$5.031.944.794 | US$212.320.166 | 2.779.530.283 MIOTA |
| 27 |  Bitcoin SV BSV | US$264,60 | 6,66% | 26,57% | US$4.947.584.950 | US$2.838.159.161 | 18.698.564 BSV |
| 28 |  Monero XMR | US$271,04 | 2,70% | 10,42% | US$4.846.443.757 | US$575.073.239 | 17.880.714 XMR |
| 29 |  Aave AAVE | US$383,99 | -3,50% | 2,77% | US$4.788.997.765 | US$429.756.591 | 12.471.675 AAVE |
| 30 |  Tezos XTZ | US$6,21 | 2,73% | 35,08% | US$4.750.666.734 | US$1.356.649.388 | 765.540.919 XTZ |
| 31 |  Cosmos ATOM | US$21,77 | 1,45% | 8,99% | US$4.616.047.118 | US$1.006.022.060 | 212.003.141 ATOM |
| 32 |  Neo NEO | US$63,17 | 7,00% | 40,31% | US$4.455.794.336 | US$1.992.273.501 | 70.538.831 NEO |
| 33 |  FTX Token FTT | US$45,91 | 5,58% | 14,38% | US$4.331.353.952 | US$214.600.203 | 94.346.958 FTT |
| 34 |  NEM XEM | US$0,4787 | 12,35% | 21,30% | US$4.308.022.418 | US$1.437.195.042 | 8.999.999.999 XEM |
| 35 |  Avalanche AVAX | US$31,55 | 0,99% | 6,51% | US$4.040.390.424 | US$453.065.493 | 128.044.850 AVAX |
| 36 |  Binance USD BUSD | US$1,00 | 0,17% | 0,12% | US$4.023.683.135 | US$4.797.513.156 | 4.016.598.206 BUSD |
| 37 |  Holo HOT | US$0,02277 | -20,06% | 25,52% | US$3.851.365.219 | US$1.605.907.093 | 169.164.199.065 HOT |
| 38 |  Kusama KSM | US$440,77 | -4,63% | -18,47% | US$3.733.324.539 | US$359.950.677 | 8.470.098 KSM |
| 39 |  Algorand ALGO | US$1,40 | -0,30% | 5,64% | US$3.673.149.597 | US$441.199.749 | 2.622.085.989 ALGO |
| 40 |  Huobi Token HT | US$18,44 | 9,01% | 13,98% | US$3.370.720.435 | US$1.090.754.915 | 182.827.444 HT |
| 41 |  Elrond EGLD | US$192,17 | 15,25% | 34,47% | US$3.317.333.758 | US$376.135.465 | 17.262.837 EGLD |
| 42 |  Dai DAI | US$1,00 | 0,12% | -0,26% | US$3.193.830.104 | US$351.473.797 | 3.189.503.330 DAI |
| 43 |  Dash DASH | US$276,66 | 1,06% | 27,70% | US$2.784.751.019 | US$1.365.215.746 | 10.065.532 DASH |
| 44 |  PancakeSwap CAKE | US$18,06 | 6,75% | -4,90% | US$2.662.566.707 | US$340.071.575 | 147.396.404 CAKE |
| 45 |  Hedera Hashgraph HBAR | US$0,3276 | 2,94% | -16,90% | US$2.593.472.292 | US$337.404.815 | 7.916.865.853 HBAR |
| 46 |  Synthetix SNX | US$22,09 | 6,72% | 25,63% | US$2.536.729.192 | US$173.335.489 | 114.841.533 SNX |
| 47 |  Chiliz CHZ | US$0,4482 | -2,92% | -15,53% | US$2.503.784.945 | US$675.963.797 | 5.586.361.319 CHZ |
| 48 |  Compound COMP | US$483,80 | -5,38% | 19,82% | US$2.446.333.153 | US$249.949.669 | 5.056.524 COMP |
| 49 |  Decred DCR | US$190,07 | -1,49% | 4,57% | US$2.431.293.875 | US$29.207.882 | 12.791.570 DCR |
| 50 |  NEAR Protocol NEAR | US$6,79 | 10,82% | 6,85% | US$2.318.004.013 | US$239.363.320 | 341.327.007 NEAR |
Tabel di atas menampilkan halaman 1 dari total 93 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.