Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smartlands Network SLT | US$17,48 | -2,10% | 76,13% | US$89.188.233 | US$1.734.679 | 5.100.896 SLT |
| 452 |  Dock DOCK | US$0,1326 | -8,55% | 6,40% | US$87.241.336 | US$35.858.427 | 657.697.556 DOCK |
| 453 |  IDEX IDEX | US$0,1513 | -4,45% | -9,06% | US$87.449.778 | US$5.679.937 | 578.028.517 IDEX |
| 454 |  PIXEL PXL | US$0,1608 | -7,22% | -6,06% | US$89.650.133 | US$71.190.810 | 557.577.505 PXL |
| 455 |  NFTX NFTX | US$185,75 | 0,13% | -14,26% | US$87.011.643 | US$2.942.915 | 468.429 NFTX |
| 456 |  Swingby SWINGBY | US$0,7093 | 4,99% | -5,62% | US$86.929.772 | US$3.220.633 | 122.553.256 SWINGBY |
| 457 |  Proton XPR | US$0,01847 | -8,33% | -31,74% | US$86.447.450 | US$1.489.646 | 4.680.784.214 XPR |
| 458 |  Kleros PNK | US$0,1317 | 47,30% | 45,26% | US$80.090.263 | US$11.022.036 | 608.121.784 PNK |
| 459 |  Nimiq NIM | US$0,01148 | 0,63% | 0,87% | US$87.202.776 | US$3.870.284 | 7.595.686.900 NIM |
| 460 |  Venus ETH vETH | US$42,60 | 0,67% | 14,81% | US$86.654.402 | - | 2.033.994 vETH |
| 461 |  Quantstamp QSP | US$0,1215 | -8,23% | -2,85% | US$86.731.306 | US$4.863.645 | 713.801.947 QSP |
| 462 |  CasinoCoin CSC | US$0,002095 | 43,86% | 94,41% | US$83.781.725 | US$735.054 | 39.999.535.016 CSC |
| 463 |  XYO XYO | US$0,006560 | 21,00% | 144,43% | US$84.259.704 | US$3.310.913 | 12.844.821.266 XYO |
| 464 |  Spartan Protocol SPARTA | US$1,31 | 6,71% | 10,06% | US$84.798.316 | US$19.615.632 | 64.552.587 SPARTA |
| 465 |  DMarket DMT | US$1,52 | -7,95% | 14,19% | US$86.594.863 | US$24.669.504 | 56.921.773 DMT |
| 466 |  Aurora AOA | US$0,008694 | -7,05% | 37,05% | US$86.313.469 | US$10.282.258 | 9.928.257.542 AOA |
| 467 |  Skycoin SKY | US$4,24 | -16,90% | 28,15% | US$84.867.320 | US$4.698.815 | 20.000.000 SKY |
| 468 |  MAPS MAPS | US$1,36 | 0,00% | 7,36% | US$84.765.373 | US$1.441.039 | 62.463.518 MAPS |
| 469 |  The Midas Touch Gold TMTG | US$0,01053 | -4,21% | 26,91% | US$83.786.752 | US$391.909 | 7.957.646.103 TMTG |
| 470 |  pNetwork PNT | US$2,96 | -0,60% | 20,94% | US$84.185.439 | US$46.545.430 | 28.418.413 PNT |
| 471 |  EasyFi EASY | US$36,81 | 8,99% | 36,15% | US$83.158.006 | US$33.395.957 | 2.258.964 EASY |
| 472 |  Sentivate SNTVT | US$0,02306 | 4,32% | 87,25% | US$81.633.118 | US$922.741 | 3.539.880.818 SNTVT |
| 473 |  0Chain ZCN | US$1,70 | 5,96% | 28,26% | US$82.146.067 | US$1.037.774 | 48.400.982 ZCN |
| 474 |  Frax Share FXS | US$8,38 | -8,35% | -12,36% | US$81.301.680 | US$7.892.582 | 9.707.271 FXS |
| 475 |  Tornado Cash TORN | US$153,08 | 4,16% | -0,98% | US$81.161.042 | US$18.892.338 | 530.188 TORN |
| 476 |  Quiztok QTCON | US$0,1197 | -7,12% | 13,18% | US$82.518.595 | US$36.986.698 | 689.343.317 QTCON |
| 477 |  Kylin KYL | US$0,9831 | -1,16% | -16,07% | US$80.180.623 | US$6.292.398 | 81.556.878 KYL |
| 478 |  Prometeus PROM | US$13,08 | -8,53% | 12,25% | US$80.046.252 | US$11.669.569 | 6.120.000 PROM |
| 479 |  GXChain GXC | US$1,13 | -4,51% | 3,83% | US$78.885.352 | US$16.984.884 | 70.000.000 GXC |
| 480 |  BoringDAO BOR | US$941,67 | -3,75% | -11,69% | US$79.860.442 | US$4.585.032 | 84.807 BOR |
| 481 |  BarnBridge BOND | US$39,10 | -5,58% | -12,83% | US$79.222.690 | US$2.428.310 | 2.026.203 BOND |
| 482 |  Electric Vehicle Zone EVZ | US$0,1787 | -19,59% | 273,51% | US$79.105.325 | US$1.691,29 | 442.733.056 EVZ |
| 483 |  AirSwap AST | US$0,5267 | -3,81% | -17,34% | US$79.011.496 | US$7.485.624 | 150.000.000 AST |
| 484 |  Decentral Games DG | US$413,15 | -9,41% | -26,16% | US$78.934.733 | US$3.218.784 | 191.056 DG |
| 485 |  NativeCoin N8V | US$3,18 | 18,26% | -3,53% | US$78.626.473 | - | 24.702.759 N8V |
| 486 |  Wabi WABI | US$0,7894 | 11,16% | -6,02% | US$77.918.273 | US$10.483.125 | 98.699.999 WABI |
| 487 |  Gifto GTO | US$0,1024 | -9,88% | 44,42% | US$78.845.951 | US$202.909.097 | 770.236.879 GTO |
| 488 |  HyperCash HC | US$1,72 | 12,69% | 45,12% | US$77.367.607 | US$51.762.269 | 45.071.909 HC |
| 489 |  Ergo ERG | US$2,42 | -0,98% | -4,37% | US$75.789.952 | US$1.547.068 | 31.317.178 ERG |
| 490 |  Ripio Credit Network RCN | US$0,1515 | -7,37% | -15,62% | US$77.031.179 | US$2.237.440 | 508.404.746 RCN |
| 491 |  AXEL AXEL | US$0,2796 | -3,10% | -10,39% | US$77.118.151 | US$96.553,85 | 275.836.730 AXEL |
| 492 |  Big Data Protocol BDP | US$3,23 | -2,42% | -19,64% | US$77.186.623 | US$7.713.223 | 23.906.148 BDP |
| 493 |  Pirate Chain ARRR | US$0,4334 | 3,80% | 33,36% | US$76.948.881 | US$734.481 | 177.526.930 ARRR |
| 494 |  Nebulas NAS | US$1,31 | 8,73% | 15,05% | US$76.766.258 | US$10.217.997 | 58.529.639 NAS |
| 495 |  BLink BLINK | US$0,4224 | 206,44% | 1,00% | US$76.594.399 | US$26.463.760 | 181.344.434 BLINK |
| 496 |  Sport and Leisure SNL | US$0,1129 | -2,34% | 12,02% | US$76.631.746 | US$1.611,42 | 678.662.953 SNL |
| 497 |  Meme MEME | US$2.696,62 | 2,22% | -15,56% | US$75.505.346 | US$7.462.295 | 28.000 MEME |
| 498 |  Oxen OXEN | US$1,39 | -3,11% | -3,23% | US$74.701.422 | US$310.291 | 53.683.875 OXEN |
| 499 |  Super Zero Protocol SERO | US$0,2366 | -0,82% | 60,53% | US$73.947.692 | US$5.335.316 | 312.514.351 SERO |
| 500 |  OctoFi OCTO | US$93,25 | -2,06% | 10,50% | US$74.368.764 | US$2.183.407 | 797.505 OCTO |
Tabel di atas menampilkan halaman 10 dari total 93 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.