Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lambda LAMB | US$0,1206 | -5,88% | 19,94% | US$178.254.036 | US$109.472.774 | 1.477.898.988 LAMB |
| 302 |  Ultra UOS | US$0,6083 | 10,76% | -3,80% | US$172.034.979 | US$3.063.271 | 282.792.126 UOS |
| 303 |  Refereum RFR | US$0,03457 | -8,01% | 10,99% | US$172.804.292 | US$73.620.723 | 4.999.180.100 RFR |
| 304 |  Flamingo FLM | US$1,10 | 13,62% | 65,22% | US$165.203.747 | US$146.318.868 | 150.000.000 FLM |
| 305 |  Rocket Pool RPL | US$16,57 | 8,32% | 8,24% | US$170.370.792 | US$6.096.549 | 10.279.742 RPL |
| 306 |  Vai VAI | US$0,9186 | 0,50% | -1,75% | US$170.699.515 | US$3.459.648 | 185.817.242 VAI |
| 307 |  Thunder Token TT | US$0,02499 | -9,15% | -9,72% | US$169.815.839 | US$80.479.278 | 6.794.738.093 TT |
| 308 |  Cartesi CTSI | US$0,5243 | -10,20% | 31,15% | US$162.115.951 | US$67.585.749 | 309.180.337 CTSI |
| 309 |  Ignis IGNIS | US$0,2175 | -5,26% | 4,43% | US$165.523.920 | US$25.122.033 | 761.143.950 IGNIS |
| 310 |  Uquid Coin UQC | US$16,39 | 3,25% | 7,79% | US$163.907.785 | US$20.370.776 | 10.000.000 UQC |
| 311 |  Tokenlon Network Token LON | US$7,09 | -0,73% | -14,98% | US$160.948.509 | US$32.869.572 | 22.699.427 LON |
| 312 |  Apollo Currency APL | US$0,007554 | 8,45% | 115,35% | US$159.886.079 | US$6.551.522 | 21.165.096.531 APL |
| 313 |  Waltonchain WTC | US$2,21 | 4,56% | 13,99% | US$159.723.238 | US$146.041.560 | 72.133.493 WTC |
| 314 |  bZx Protocol BZRX | US$0,8335 | 6,65% | 19,83% | US$159.777.752 | US$53.569.228 | 191.688.358 BZRX |
| 315 |  Gas GAS | US$15,11 | -5,42% | 2,41% | US$153.066.817 | US$52.353.681 | 10.128.375 GAS |
| 316 |  Phala Network PHA | US$0,8900 | -2,47% | -9,85% | US$158.096.396 | US$16.171.207 | 177.634.380 PHA |
| 317 |  xDai STAKE | US$30,48 | 13,61% | 37,04% | US$157.304.320 | US$14.562.790 | 5.160.141 STAKE |
| 318 |  AdEx Network ADX | US$1,36 | -3,59% | -7,13% | US$156.498.283 | US$16.805.546 | 115.274.348 ADX |
| 319 |  Elitium EUM | US$5,18 | -0,85% | -10,09% | US$155.741.099 | US$215.898 | 30.086.253 EUM |
| 320 |  Request REQ | US$0,1550 | 2,39% | -5,51% | US$154.981.321 | US$2.442.995 | 999.898.883 REQ |
| 321 |  Elastos ELA | US$8,08 | 12,45% | 18,55% | US$154.356.250 | US$14.703.916 | 19.110.908 ELA |
| 322 |  Energi NRG | US$3,87 | -1,01% | -10,67% | US$153.239.857 | US$5.768.031 | 39.600.626 NRG |
| 323 |  PAC Protocol PAC | US$0,01147 | 4,00% | -12,11% | US$152.667.607 | US$491.767 | 13.315.191.955 PAC |
| 324 |  SOLVE SOLVE | US$0,4106 | -4,74% | 12,95% | US$154.922.938 | US$23.845.003 | 377.287.537 SOLVE |
| 325 |  Strike STRK | US$59,68 | -1,84% | 0,00% | US$154.217.271 | US$14.072.916 | 2.584.235 STRK |
| 326 |  MovieBloc MBL | US$0,02514 | -6,86% | 17,65% | US$153.257.927 | US$213.213.684 | 6.095.566.434 MBL |
| 327 |  Dusk Network DUSK | US$0,4096 | 4,06% | 5,35% | US$150.788.187 | US$19.737.873 | 368.103.806 DUSK |
| 328 |  MonaCoin MONA | US$2,27 | 4,14% | 8,00% | US$149.006.588 | US$15.670.156 | 65.729.675 MONA |
| 329 |  RAMP RAMP | US$0,6335 | -4,95% | -15,93% | US$148.536.094 | US$23.670.350 | 234.453.673 RAMP |
| 330 |  Endor Protocol EDR | US$0,1015 | -3,62% | 49,03% | US$149.107.327 | US$71.209.250 | 1.469.212.017 EDR |
| 331 |  NewYork Exchange NYE | US$20,77 | -3,05% | -5,29% | US$147.251.503 | US$2.518,21 | 7.090.060 NYE |
| 332 |  Ellipsis EPS | US$3,93 | -18,72% | -26,34% | US$147.431.311 | US$45.660.200 | 37.483.516 EPS |
| 333 |  Terra Virtua Kolect TVK | US$0,6706 | -5,75% | -13,97% | US$146.986.792 | US$16.617.201 | 219.201.959 TVK |
| 334 |  Verasity VRA | US$0,03759 | 0,04% | 24,92% | US$145.891.885 | US$24.312.279 | 3.880.888.659 VRA |
| 335 |  Vesper VSP | US$60,72 | -4,08% | -8,67% | US$145.840.180 | US$9.739.388 | 2.401.904 VSP |
| 336 |  Chromia CHR | US$0,3386 | -3,22% | -24,63% | US$145.528.189 | US$40.142.807 | 429.822.250 CHR |
| 337 |  Oxygen OXY | US$2,89 | -0,54% | -0,48% | US$145.205.779 | US$2.699.410 | 50.213.107 OXY |
| 338 |  Bella Protocol BEL | US$5,11 | 7,30% | 19,09% | US$145.569.293 | US$48.253.513 | 28.500.000 BEL |
| 339 |  Rally RLY | US$1,10 | -0,29% | 1,89% | US$143.853.781 | US$3.545.599 | 131.054.522 RLY |
| 340 |  sUSD SUSD | US$1,01 | -0,10% | 0,17% | US$143.854.696 | US$8.556.706 | 142.399.574 SUSD |
| 341 |  Humanscape HUM | US$0,2832 | 7,79% | 118,76% | US$145.871.332 | US$98.046.128 | 515.129.285 HUM |
| 342 |  Bluzelle BLZ | US$0,4930 | -4,89% | -6,28% | US$140.868.567 | US$27.504.655 | 285.719.773 BLZ |
| 343 |  Sapphire SAPP | US$0,2679 | -2,25% | -1,40% | US$140.922.290 | US$130.241 | 526.062.524 SAPP |
| 344 |  CertiK CTK | US$3,79 | 8,41% | 32,66% | US$139.521.431 | US$33.274.096 | 36.838.613 CTK |
| 345 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 0,00% | 0,05% | US$139.097.422 | US$220.817 | 38.000.000 BLCT |
| 346 |  Divi DIVI | US$0,06082 | -2,39% | -9,37% | US$135.851.628 | US$255.474 | 2.233.652.425 DIVI |
| 347 |  Dego Finance DEGO | US$15,81 | -2,65% | -12,00% | US$136.106.114 | US$18.478.503 | 8.607.383 DEGO |
| 348 |  MXC MXC | US$0,05232 | 15,98% | 81,06% | US$136.084.312 | US$35.582.823 | 2.601.238.083 MXC |
| 349 |  Beefy.Finance BIFI | US$1.856,72 | -1,74% | -17,15% | US$133.683.501 | US$4.239.461 | 72.000 BIFI |
| 350 |  Firo FIRO | US$11,39 | 3,28% | 23,54% | US$133.556.166 | US$14.004.942 | 11.725.729 FIRO |
Tabel di atas menampilkan halaman 7 dari total 93 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.