Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,4434 | 1,03% | 43,26% | US$384.811.862 | US$11.205.760 | 867.925.464 AGI |
| 152 |  Celer Network CELR | US$0,06902 | -7,36% | -25,52% | US$379.218.589 | US$78.778.253 | 5.494.609.697 CELR |
| 153 |  Telcoin TEL | US$0,007326 | -6,26% | -11,40% | US$375.595.455 | US$9.331.059 | 51.270.110.195 TEL |
| 154 |  Band Protocol BAND | US$18,33 | 3,77% | 29,49% | US$375.754.504 | US$198.113.762 | 20.494.033 BAND |
| 155 |  WAX WAXP | US$0,2340 | -5,23% | -21,90% | US$362.614.808 | US$125.423.245 | 1.549.588.090 WAXP |
| 156 |  Ardor ARDR | US$0,3614 | -4,55% | -13,41% | US$360.993.504 | US$22.517.071 | 998.999.495 ARDR |
| 157 |  Badger DAO BADGER | US$41,53 | -3,03% | 5,18% | US$354.026.378 | US$26.908.892 | 8.524.430 BADGER |
| 158 |  Bitcoin Diamond BCD | US$1,87 | 25,72% | 51,78% | US$349.258.251 | US$43.254.501 | 186.492.898 BCD |
| 159 |  Metal MTL | US$5,27 | -7,51% | -25,24% | US$345.769.410 | US$188.410.353 | 65.588.845 MTL |
| 160 |  Velas VLX | US$0,1645 | -9,76% | 23,68% | US$349.550.131 | US$1.980.239 | 2.124.380.663 VLX |
| 161 |  JUST JST | US$0,1524 | -9,21% | 51,44% | US$344.566.207 | US$467.221.752 | 2.260.326.706 JST |
| 162 |  Polymath POLY | US$0,5767 | -9,17% | -18,35% | US$352.007.814 | US$38.235.709 | 610.332.297 POLY |
| 163 |  Numeraire NMR | US$69,30 | 2,15% | 31,02% | US$339.697.140 | US$36.274.697 | 4.901.508 NMR |
| 164 |  TrustSwap SWAP | US$4,07 | -0,91% | -7,32% | US$332.425.757 | US$6.908.668 | 81.661.620 SWAP |
| 165 |  Ark ARK | US$2,57 | -7,47% | -19,85% | US$329.293.729 | US$21.491.902 | 128.331.177 ARK |
| 166 |  Stratis STRAX | US$2,51 | 3,87% | 27,47% | US$326.740.452 | US$60.584.269 | 129.960.242 STRAX |
| 167 |  Mdex MDX | US$4,28 | 7,27% | 3,98% | US$325.765.103 | US$408.844.284 | 76.160.000 MDX |
| 168 |  Komodo KMD | US$2,60 | -3,47% | -9,63% | US$324.846.784 | US$35.147.631 | 125.178.547 KMD |
| 169 |  Wanchain WAN | US$1,90 | -5,49% | -0,28% | US$321.425.042 | US$21.227.383 | 169.028.581 WAN |
| 170 |  Serum SRM | US$6,38 | 4,28% | 15,64% | US$319.017.569 | US$211.738.270 | 50.000.000 SRM |
| 171 |  Unibright UBT | US$2,11 | 2,43% | 63,77% | US$316.844.050 | US$11.164.240 | 149.999.999 UBT |
| 172 |  TrueUSD TUSD | US$1,00 | 0,15% | -0,04% | US$317.073.449 | US$134.367.052 | 316.576.901 TUSD |
| 173 |  Everipedia IQ | US$0,03120 | -7,61% | 2,08% | US$311.873.705 | US$39.822.235 | 9.996.586.610 IQ |
| 174 |  Maro MARO | US$0,6726 | 11,62% | 165,61% | US$321.375.568 | US$627.140.782 | 477.813.661 MARO |
| 175 |  Sora XOR | US$885,10 | 3,26% | 72,79% | US$309.785.386 | US$13.639.097 | 350.000 XOR |
| 176 |  NKN NKN | US$0,5289 | -6,04% | 174,20% | US$308.690.143 | US$514.506.204 | 583.666.666 NKN |
| 177 |  BORA BORA | US$0,3537 | -4,33% | -10,30% | US$301.786.722 | US$86.507.300 | 853.244.247 BORA |
| 178 |  Orchid OXT | US$0,8146 | -2,70% | 11,91% | US$299.423.299 | US$103.459.921 | 367.584.352 OXT |
| 179 |  Utrust UTK | US$0,6552 | -9,02% | 2,09% | US$294.822.824 | US$23.398.179 | 450.000.000 UTK |
| 180 |  COTI COTI | US$0,4367 | 11,54% | -14,32% | US$292.458.109 | US$149.564.254 | 669.740.238 COTI |
| 181 |  QuarkChain QKC | US$0,04537 | -8,36% | -6,15% | US$290.364.727 | US$49.006.597 | 6.399.906.497 QKC |
| 182 |  Oasis Network ROSE | US$0,1895 | -10,35% | 2,78% | US$284.319.360 | US$26.996.804 | 1.500.000.000 ROSE |
| 183 |  OriginTrail TRAC | US$0,7948 | -2,04% | 6,28% | US$283.651.200 | US$1.790.662 | 356.890.793 TRAC |
| 184 |  CyberVein CVT | US$0,2643 | -0,32% | -4,21% | US$280.256.175 | US$6.128.875 | 1.060.404.496 CVT |
| 185 |  Travala.com AVA | US$5,39 | 3,33% | 3,83% | US$276.169.041 | US$13.116.597 | 51.248.052 AVA |
| 186 |  Bytom BTM | US$0,1939 | 0,11% | 32,71% | US$275.551.606 | US$153.306.559 | 1.420.747.132 BTM |
| 187 |  Power Ledger POWR | US$0,6270 | -0,89% | 0,35% | US$274.482.620 | US$37.203.240 | 437.747.654 POWR |
| 188 |  RSK Infrastructure Framework RIF | US$0,3772 | 7,23% | 7,26% | US$267.890.976 | US$26.200.816 | 710.206.676 RIF |
| 189 |  Syntropy NOIA | US$0,7028 | -1,67% | -4,73% | US$257.182.669 | US$3.024.987 | 365.933.151 NOIA |
| 190 |  Gnosis GNO | US$169,68 | -0,56% | 15,48% | US$255.298.793 | US$1.900.519 | 1.504.587 GNO |
| 191 |  Polkastarter POLS | US$3,99 | -1,55% | 3,02% | US$254.352.273 | US$72.143.463 | 63.776.500 POLS |
| 192 |  aelf ELF | US$0,4672 | -10,18% | -3,15% | US$254.376.738 | US$70.399.817 | 544.480.200 ELF |
| 193 |  LTO Network LTO | US$0,8952 | 9,10% | 8,55% | US$250.971.033 | US$23.784.885 | 280.346.985 LTO |
| 194 |  Hifi Finance MFT | US$0,02537 | -9,08% | -4,38% | US$253.744.032 | US$63.115.160 | 10.000.000.000 MFT |
| 195 |  NuCypher NU | US$0,6076 | -3,00% | -0,26% | US$248.059.995 | US$20.823.097 | 408.250.000 NU |
| 196 |  MyNeighborAlice ALICE | US$14,16 | -0,36% | -11,78% | US$246.317.327 | US$36.442.211 | 17.400.000 ALICE |
| 197 |  Hive HIVE | US$0,6242 | -7,62% | -22,72% | US$244.956.783 | US$35.109.789 | 392.456.532 HIVE |
| 198 |  Haven Protocol XHV | US$17,08 | 1,40% | 1,56% | US$242.770.539 | US$1.700.743 | 14.217.608 XHV |
| 199 |  TomoChain TOMO | US$3,00 | -2,78% | 8,26% | US$243.020.222 | US$30.511.283 | 80.983.550 TOMO |
| 200 |  ZB Token ZB | US$0,5189 | 4,56% | 22,08% | US$240.402.440 | US$32.310.608 | 463.288.810 ZB |
Tabel di atas menampilkan halaman 4 dari total 93 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.