Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HARD Protocol HARD | US$2,60 | 5,63% | 15,16% | US$132.872.526 | US$23.968.939 | 51.041.667 HARD |
| 352 |  Morpheus.Network MRPH | US$2,80 | -10,52% | -19,46% | US$132.009.366 | US$2.569.909 | 47.180.014 MRPH |
| 353 |  NULS NULS | US$1,32 | -8,11% | 20,68% | US$131.711.631 | US$98.042.369 | 99.620.739 NULS |
| 354 |  saffron.finance SFI | US$1.557,13 | -11,35% | 12,85% | US$129.661.356 | US$6.022.816 | 83.269 SFI |
| 355 |  Chimpion BNANA | US$4,08 | 0,50% | 12,18% | US$129.301.791 | US$567.531 | 31.727.387 BNANA |
| 356 |  API3 API3 | US$9,33 | 4,19% | 11,13% | US$129.205.128 | US$31.914.665 | 13.847.549 API3 |
| 357 |  Ferrum Network FRM | US$0,8487 | -2,67% | 17,42% | US$128.986.719 | US$3.094.875 | 151.972.766 FRM |
| 358 |  MANTRA DAO OM | US$0,4547 | 1,65% | -11,52% | US$127.722.286 | US$19.778.732 | 280.893.089 OM |
| 359 |  Mithril MITH | US$0,1292 | -19,77% | 97,97% | US$129.170.393 | US$209.022.574 | 1.000.000.000 MITH |
| 360 |  DIA DIA | US$4,55 | -6,71% | 16,87% | US$128.633.207 | US$68.174.498 | 28.271.916 DIA |
| 361 |  Rari Governance Token RGT | US$15,17 | 5,16% | 23,36% | US$132.224.991 | US$5.125.885 | 8.715.709 RGT |
| 362 |  RChain REV | US$0,2646 | 22,84% | 21,84% | US$127.730.862 | US$754.510 | 482.733.161 REV |
| 363 |  Mushroom MUSH | US$4,10 | -15,65% | -54,70% | US$126.048.836 | US$118.674 | 30.729.715 MUSH |
| 364 |  ZeroSwap ZEE | US$3,30 | 54,57% | 100,50% | US$128.359.846 | US$38.633.952 | 38.889.684 ZEE |
| 365 |  VideoCoin VID | US$0,8445 | 11,79% | -16,87% | US$126.793.434 | US$4.838.148 | 150.132.016 VID |
| 366 |  Phoenix Global PHB | US$0,03610 | 33,30% | 57,52% | US$126.769.504 | US$32.402.482 | 3.511.847.074 PHB |
| 367 |  Gemini Dollar GUSD | US$0,9993 | -0,84% | -1,46% | US$126.471.960 | US$11.321.213 | 126.556.487 GUSD |
| 368 |  Sentinel Protocol UPP | US$0,2786 | -6,68% | -6,83% | US$127.844.603 | US$46.282.050 | 458.804.451 UPP |
| 369 |  DxChain Token DX | US$0,002490 | -1,96% | 0,03% | US$124.493.548 | US$352.919 | 50.000.000.000 DX |
| 370 |  Doctors Coin DRS | US$0,5450 | -3,03% | -5,16% | US$125.210.110 | US$269.972 | 229.741.603 DRS |
| 371 |  GreenPower GRN | US$0,03840 | 3,36% | -2,24% | US$124.097.707 | US$30.883,32 | 3.231.699.360 GRN |
| 372 |  ABBC Coin ABBC | US$0,1478 | -4,69% | -13,23% | US$123.417.242 | US$31.993.028 | 835.024.226 ABBC |
| 373 |  REVV REVV | US$0,4349 | -6,17% | -30,44% | US$121.009.620 | US$11.704.101 | 278.270.642 REVV |
| 374 |  LBRY Credits LBC | US$0,2324 | -29,53% | -17,34% | US$121.098.451 | US$26.767.084 | 521.054.807 LBC |
| 375 |  Contentos COS | US$0,04079 | -3,98% | -3,94% | US$121.475.200 | US$17.461.978 | 2.978.128.084 COS |
| 376 |  DSLA Protocol DSLA | US$0,01886 | -15,41% | 32,98% | US$121.512.898 | US$4.455.464 | 6.441.564.861 DSLA |
| 377 |  ARPA Chain ARPA | US$0,1157 | -8,13% | 2,76% | US$121.191.805 | US$40.415.596 | 1.047.433.449 ARPA |
| 378 |  Crust CRU | US$74,07 | 0,35% | -10,50% | US$120.308.810 | US$6.215.153 | 1.624.149 CRU |
| 379 |  Tellor TRB | US$78,85 | 5,32% | -8,31% | US$120.253.388 | US$100.409.610 | 1.525.065 TRB |
| 380 |  inSure DeFi SURE | US$0,007696 | -12,19% | -3,68% | US$119.278.307 | US$146.850 | 15.498.966.766 SURE |
| 381 |  SparkPoint SRK | US$0,01499 | 7,09% | -21,07% | US$119.327.303 | US$6.023.281 | 7.963.101.559 SRK |
| 382 |  PIVX PIVX | US$1,81 | -1,33% | 15,39% | US$117.789.516 | US$2.630.576 | 65.180.592 PIVX |
| 383 |  DFI.Money YFII | US$2.995,74 | 1,15% | 29,49% | US$115.623.479 | US$163.897.409 | 38.596 YFII |
| 384 |  EFFORCE WOZX | US$1,60 | -2,78% | -18,91% | US$116.354.850 | US$9.168.700 | 72.501.627 WOZX |
| 385 |  BSCPAD BSCPAD | US$4,47 | 5,81% | -18,21% | US$116.656.353 | US$16.937.812 | 26.105.501 BSCPAD |
| 386 |  Centrality CENNZ | US$0,09640 | -5,33% | -8,46% | US$115.681.889 | US$8.394.951 | 1.200.000.000 CENNZ |
| 387 |  Frax FRAX | US$0,9943 | -0,32% | -1,24% | US$115.087.257 | US$3.933.658 | 115.744.793 FRAX |
| 388 |  v.systems VSYS | US$0,05132 | -5,35% | -22,07% | US$115.273.375 | US$8.832.732 | 2.246.245.210 VSYS |
| 389 |  BaaSid BAAS | US$0,02174 | -3,77% | 246,53% | US$119.555.323 | - | 5.500.000.000 BAAS |
| 390 |  Nexus NXS | US$1,63 | 3,13% | 15,09% | US$114.430.392 | US$1.548.574 | 70.201.249 NXS |
| 391 |  ChainX PCX | US$14,84 | -4,83% | -8,65% | US$114.631.046 | US$5.542.461 | 7.723.350 PCX |
| 392 |  BOSAGORA BOA | US$0,3761 | -7,23% | -20,32% | US$113.054.011 | US$610.019 | 300.595.031 BOA |
| 393 |  Zenon ZNN | US$21,13 | -1,10% | -7,42% | US$113.216.514 | US$1.283.763 | 5.357.489 ZNN |
| 394 |  botXcoin BOTX | US$0,06900 | 1,45% | 22,94% | US$112.617.611 | US$69.605,21 | 1.632.102.305 BOTX |
| 395 |  Dragonchain DRGN | US$0,3038 | -12,38% | 3,30% | US$112.481.242 | US$1.293.214 | 370.301.290 DRGN |
| 396 |  DAO Maker DAO | US$6,82 | -4,46% | -0,83% | US$111.886.427 | US$5.732.536 | 16.400.000 DAO |
| 397 |  AllianceBlock ALBT | US$0,7164 | 1,32% | 3,12% | US$111.922.000 | US$3.859.653 | 156.222.333 ALBT |
| 398 |  Perlin PERL | US$0,2254 | -2,85% | 28,49% | US$110.649.943 | US$31.975.732 | 490.938.908 PERL |
| 399 |  Selfkey KEY | US$0,02438 | -7,86% | 9,21% | US$110.132.640 | US$37.867.226 | 4.518.195.381 KEY |
| 400 |  Harvest Finance FARM | US$209,08 | -20,36% | -22,43% | US$110.821.093 | US$5.504.115 | 530.041 FARM |
Tabel di atas menampilkan halaman 8 dari total 93 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.