Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ankrETH aEth | US$1.961,48 | 0,62% | 11,40% | US$57.530.211 | US$305.447 | 29.330 aEth |
| 552 |  DAD DAD | US$0,3495 | 3,61% | 0,47% | US$57.528.959 | US$3.226.463 | 164.602.733 DAD |
| 553 |  Davinci Coin DAC | US$0,01156 | -21,64% | -24,02% | US$57.463.159 | US$15.522.749 | 4.972.658.099 DAC |
| 554 |  Measurable Data Token MDT | US$0,08669 | -8,53% | 4,62% | US$57.477.082 | US$20.547.789 | 662.990.346 MDT |
| 555 |  LUKSO LYXe | US$14,85 | -8,58% | -19,24% | US$56.500.249 | US$3.781.238 | 3.803.994 LYXe |
| 556 |  Auto AUTO | US$3.878,54 | 1,99% | -22,65% | US$56.628.355 | US$13.074.419 | 14.600 AUTO |
| 557 |  Polkamon PMON | US$33,17 | -17,21% | 0,00% | US$56.859.060 | US$31.413.696 | 1.714.309 PMON |
| 558 |  Darma Cash DMCH | US$0,2666 | 54,99% | 80,32% | US$56.782.917 | US$95.729,90 | 212.971.213 DMCH |
| 559 |  Poolz Finance POOLZ | US$35,81 | -9,25% | 58,76% | US$56.708.703 | US$13.473.210 | 1.583.695 POOLZ |
| 560 |  STASIS EURO EURS | US$1,19 | -1,14% | -0,89% | US$56.305.543 | US$782.633 | 47.459.957 EURS |
| 561 |  Rewardiqa REW | US$5,59 | 1,01% | 6,96% | US$55.906.017 | - | 10.000.000 REW |
| 562 |  Bridge Mutual BMI | US$2,31 | -7,12% | -29,33% | US$55.962.268 | US$1.378.414 | 24.187.284 BMI |
| 563 |  Bonfida FIDA | US$2,11 | 1,50% | 15,49% | US$54.948.692 | US$1.382.207 | 26.000.000 FIDA |
| 564 |  Venus BUSD vBUSD | US$0,02046 | 0,18% | 0,23% | US$55.129.631 | - | 2.694.770.470 vBUSD |
| 565 |  Helmet.insure HELMET | US$2,11 | 6,85% | 21,45% | US$55.607.554 | US$3.433.930 | 26.340.950 HELMET |
| 566 |  Vitae VITAE | US$2,81 | -2,43% | -8,20% | US$54.786.460 | US$1.648.154 | 19.471.178 VITAE |
| 567 |  Navcoin NAV | US$0,7669 | -0,54% | 3,71% | US$54.740.852 | US$1.232.372 | 71.378.423 NAV |
| 568 |  Finxflo FXF | US$0,8850 | -12,75% | -12,44% | US$54.573.752 | US$2.821.496 | 61.666.135 FXF |
| 569 |  Propy PRO | US$0,7772 | -3,45% | 11,38% | US$54.483.369 | US$1.154.851 | 70.100.406 PRO |
| 570 |  FirmaChain FCT | US$0,3010 | -6,94% | 6,65% | US$55.473.355 | US$37.823.409 | 184.275.043 FCT |
| 571 |  Tokamak Network TON | US$20,43 | 0,30% | 96,21% | US$55.718.176 | US$178.220.702 | 2.727.340 TON |
| 572 |  Aavegotchi GHST | US$1,26 | -4,43% | -14,12% | US$53.610.993 | US$19.677.225 | 42.634.921 GHST |
| 573 |  RSK Smart Bitcoin RBTC | US$58.039,47 | -1,52% | -1,36% | US$53.692.554 | US$231.349 | 925 RBTC |
| 574 |  TerraKRW KRT | US$0,0008730 | -0,07% | -1,79% | US$53.709.242 | US$373.315 | 61.524.823.106 KRT |
| 575 |  LCX LCX | US$0,08639 | 9,78% | -13,49% | US$53.000.592 | US$2.736.148 | 613.524.408 LCX |
| 576 |  Precium PCM | US$0,07000 | 39,97% | 311,90% | US$52.468.336 | US$42,15 | 749.550.000 PCM |
| 577 |  Neblio NEBL | US$3,00 | -9,31% | 8,57% | US$52.033.088 | US$4.268.456 | 17.321.042 NEBL |
| 578 |  Oraichain Token ORAI | US$51,86 | -1,56% | 30,93% | US$51.825.071 | US$1.857.297 | 999.274 ORAI |
| 579 |  Aleph.im ALEPH | US$0,5900 | 0,01% | 5,88% | US$51.347.950 | US$1.927.984 | 87.026.356 ALEPH |
| 580 |  suterusu SUTER | US$0,01335 | -1,60% | 10,46% | US$51.479.349 | US$1.610.284 | 3.855.040.000 SUTER |
| 581 |  Stakenet XSN | US$0,4415 | -0,34% | 3,88% | US$51.039.063 | US$175.064 | 115.613.822 XSN |
| 582 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8203 | -7,59% | 4,05% | US$50.833.484 | US$186.014 | 61.970.405 USDX |
| 583 |  PowerTrade Fuel PTF | US$2,39 | 19,10% | 114,30% | US$50.782.132 | US$3.354.608 | 21.254.547 PTF |
| 584 |  Bondly BONDLY | US$0,4825 | -12,77% | -4,23% | US$50.174.472 | US$3.791.695 | 103.978.855 BONDLY |
| 585 |  GameCredits GAME | US$0,3622 | -0,86% | -9,63% | US$50.811.234 | US$1.973.494 | 140.298.320 GAME |
| 586 |  MixMarvel MIX | US$0,01338 | -8,86% | -3,48% | US$51.492.004 | US$415.335 | 3.847.412.819 MIX |
| 587 |  Meta MTA | US$2,89 | -4,65% | -5,81% | US$50.131.658 | US$3.086.343 | 17.336.544 MTA |
| 588 |  Anyswap ANY | US$2,67 | 0,51% | -12,98% | US$49.794.986 | US$465.695 | 18.639.320 ANY |
| 589 |  Zap ZAP | US$0,2083 | 0,26% | -21,49% | US$49.177.956 | US$3.087.897 | 236.144.465 ZAP |
| 590 |  Polkamarkets POLK | US$2,15 | 2,15% | 2,56% | US$49.192.173 | US$2.119.168 | 22.900.000 POLK |
| 591 |  dForce DF | US$0,4284 | -1,66% | 7,87% | US$49.165.382 | US$4.189.840 | 114.772.957 DF |
| 592 |  VerusCoin VRSC | US$0,7956 | 0,88% | 4,69% | US$48.998.888 | US$12.495,05 | 61.584.997 VRSC |
| 593 |  BitZ Token BZ | US$0,3923 | 5,78% | 1,11% | US$48.255.802 | US$2.692.140 | 123.002.610 BZ |
| 594 |  Genesis Vision GVT | US$10,87 | -2,89% | 34,79% | US$48.131.291 | US$3.147.328 | 4.426.883 GVT |
| 595 |  88mph MPH | US$133,97 | 2,33% | -20,55% | US$47.712.761 | US$906.580 | 356.140 MPH |
| 596 |  LABS Group LABS | US$0,06270 | -13,88% | -23,68% | US$47.430.583 | US$4.641.578 | 756.466.670 LABS |
| 597 |  BigONE Token ONE | US$0,004927 | -4,91% | 0,13% | US$46.551.783 | US$153.224 | 9.449.081.034 ONE |
| 598 |  Bankera BNK | US$0,001884 | 5,17% | 18,58% | US$46.372.120 | US$12.333,42 | 24.618.912.108 BNK |
| 599 |  Anchor Neural World ANW | US$0,1683 | -4,03% | 7,44% | US$46.322.280 | US$1.048.615 | 275.297.977 ANW |
| 600 |  Wirex Token WXT | US$0,01218 | -6,37% | 11,07% | US$46.271.089 | US$2.695.648 | 3.800.500.000 WXT |
Tabel di atas menampilkan halaman 12 dari total 93 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.