Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Paris Saint-Germain Fan Token PSG | US$23,04 | 30,78% | 23,85% | US$29.681.571 | US$56.967.585 | 1.288.396 PSG |
| 702 |  Galatasaray Fan Token GAL | US$8,65 | 3,48% | -21,55% | US$30.337.360 | US$8.447.001 | 3.507.572 GAL |
| 703 |  Mirrored iShares Gold Trust mIAU | US$17,06 | 0,98% | 3,65% | US$30.567.886 | US$62.096,63 | 1.791.914 mIAU |
| 704 |  Venus USDT vUSDT | US$0,02046 | 0,14% | 0,13% | US$30.399.605 | - | 1.486.153.169 vUSDT |
| 705 |  FREE Coin FREE | US$0,000003031 | -4,38% | 9,12% | US$29.945.773 | US$719.103 | 9.880.683.083.745 FREE |
| 706 |  Moeda Loyalty Points MDA | US$1,52 | 4,65% | 10,73% | US$29.857.914 | US$2.371.101 | 19.628.888 MDA |
| 707 |  Rakon RKN | US$0,1229 | -2,69% | 12,38% | US$29.851.258 | US$2,46 | 242.857.143 RKN |
| 708 |  Hermez Network HEZ | US$6,34 | -3,70% | -1,92% | US$29.810.612 | US$985.793 | 4.700.000 HEZ |
| 709 |  Mirrored Apple mAAPL | US$126,85 | 0,05% | 4,37% | US$29.805.590 | US$67.453,15 | 234.960 mAAPL |
| 710 |  Kambria KAT | US$0,01371 | 3,29% | 86,13% | US$29.979.692 | US$1.174.509 | 2.187.206.123 KAT |
| 711 |  Mirrored United States Oil Fund mUSO | US$41,56 | 2,80% | -0,84% | US$29.735.060 | US$355.803 | 715.514 mUSO |
| 712 |  Pundi X NEM NPXSXEM | US$0,001603 | 8,84% | 47,57% | US$29.535.110 | US$90.156,96 | 18.423.490.375 NPXSXEM |
| 713 |  Mirrored iShares Silver Trust mSLV | US$23,67 | 0,02% | 3,26% | US$29.522.328 | US$72.322,50 | 1.247.303 mSLV |
| 714 |  Monetha MTH | US$0,07320 | -9,03% | 8,24% | US$29.456.252 | US$2.807.852 | 402.400.000 MTH |
| 715 |  QLC Chain QLC | US$0,1233 | 5,25% | 1,13% | US$29.590.298 | US$2.301.375 | 240.000.000 QLC |
| 716 |  Newton NEW | US$0,001384 | -17,59% | 33,46% | US$28.479.042 | US$7.303.108 | 20.571.994.592 NEW |
| 717 |  NIX NIX | US$0,5972 | -1,08% | 123,62% | US$29.258.740 | US$125.992 | 48.994.924 NIX |
| 718 |  Decentr DEC | US$0,3948 | 5,43% | -2,90% | US$29.130.990 | US$2.280.882 | 73.780.337 DEC |
| 719 |  Invictus Hyperion Fund IHF | US$0,2447 | -2,92% | -1,02% | US$29.184.802 | US$1.634,42 | 119.275.122 IHF |
| 720 |  MediShares MDS | US$0,02378 | 15,05% | 64,62% | US$28.532.916 | US$16.992.806 | 1.199.999.624 MDS |
| 721 |  Mirrored Microsoft mMSFT | US$250,73 | -0,23% | 6,45% | US$29.057.304 | US$32.767,76 | 115.893 mMSFT |
| 722 |  Multiplier BMXX | US$28,62 | 7,28% | -11,51% | US$28.975.520 | US$301.016 | 1.012.442 BMXX |
| 723 |  USDK USDK | US$1,01 | 0,50% | 0,48% | US$28.851.645 | US$179.682.947 | 28.600.072 USDK |
| 724 |  Xend Finance XEND | US$1,61 | -12,24% | -3,80% | US$28.839.072 | US$4.527.128 | 17.911.582 XEND |
| 725 |  Crowns CWS | US$29,37 | -6,32% | -29,84% | US$29.013.380 | US$4.505.892 | 988.000 CWS |
| 726 |  Mirrored Invesco QQQ Trust mQQQ | US$333,40 | -0,14% | 4,47% | US$28.751.554 | US$56.923,13 | 86.236 mQQQ |
| 727 |  Credits CS | US$0,1292 | -5,49% | -9,66% | US$28.869.227 | US$1.728.831 | 223.456.423 CS |
| 728 |  CyberMiles CMT | US$0,03576 | -9,68% | 14,17% | US$28.609.326 | US$11.255.170 | 800.000.000 CMT |
| 729 |  KickToken KICK | US$0,0004910 | 78,60% | 330,14% | US$28.802.333 | US$4.633.665 | 58.658.619.203 KICK |
| 730 |  Agrello DLT | US$0,2819 | 10,82% | 25,86% | US$28.492.462 | US$3.512.404 | 101.081.769 DLT |
| 731 |  Cobak Token CBK | US$9,96 | -7,07% | 13,77% | US$27.986.921 | US$27.365.462 | 2.808.660 CBK |
| 732 |  SOMESING SSX | US$0,2010 | -6,94% | 26,58% | US$28.806.134 | US$95.893.097 | 143.343.000 SSX |
| 733 |  Tixl TXL | US$0,5252 | -8,55% | -22,54% | US$28.398.620 | US$1.639.788 | 54.075.497 TXL |
| 734 |  Obyte GBYTE | US$37,58 | -3,62% | -1,09% | US$28.325.543 | US$166.125 | 753.681 GBYTE |
| 735 |  Mirrored ProShares VIX mVIXY | US$8,96 | -0,91% | -7,84% | US$28.044.353 | US$254.439 | 3.131.394 mVIXY |
| 736 |  UniMex Network UMX | US$4,24 | -1,67% | -24,18% | US$27.941.519 | US$578.744 | 6.587.533 UMX |
| 737 |  Mirrored Alibaba mBABA | US$229,94 | 1,25% | -1,10% | US$27.830.739 | US$224.304 | 121.034 mBABA |
| 738 |  Homeros HMR | US$0,05372 | -2,31% | -2,65% | US$27.642.871 | US$5.922.663 | 514.542.615 HMR |
| 739 |  Unisocks SOCKS | US$87.583,42 | 7,00% | 3,41% | US$27.501.193 | US$141.054 | 314 SOCKS |
| 740 |  Callisto Network CLO | US$0,01066 | 11,50% | 28,29% | US$27.446.160 | US$417.516 | 2.575.109.612 CLO |
| 741 |  SONM SNM | US$0,07628 | 13,54% | 10,66% | US$27.431.193 | US$7.311.528 | 359.600.000 SNM |
| 742 |  COVER Protocol COVER | US$449,05 | -8,38% | -22,11% | US$27.422.865 | US$3.725.271 | 61.068 COVER |
| 743 |  Ducato Protocol Token DUCATO | US$21,24 | -9,40% | 21,17% | US$27.182.532 | US$36.745,18 | 1.280.000 DUCATO |
| 744 |  King DAG KDAG | US$0,4967 | -6,88% | -17,91% | US$26.946.126 | US$75.135,86 | 54.251.545 KDAG |
| 745 |  Yield Optimization Platform & Protocol YOP | US$2,67 | 5,91% | -1,70% | US$26.755.185 | US$2.007.778 | 10.039.116 YOP |
| 746 |  Arcblock ABT | US$0,2728 | 0,93% | 21,68% | US$26.880.952 | US$16.972.936 | 98.554.305 ABT |
| 747 |  LGO Token LGO | US$0,4942 | -8,81% | -13,32% | US$26.678.264 | US$500.113 | 53.985.545 LGO |
| 748 |  Dynamic DYN | US$1,73 | -11,15% | 0,09% | US$26.606.964 | US$46.345,79 | 15.356.466 DYN |
| 749 |  Everex EVX | US$1,16 | 0,00% | 3,14% | US$26.298.796 | US$2.146.130 | 22.700.000 EVX |
| 750 |  IG Gold IGG | US$0,002960 | 11,68% | 92,36% | US$26.218.842 | US$537.591 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 15 dari total 93 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.