Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Banano BAN | US$0,01296 | -6,02% | 23,08% | US$15.703.078 | US$71.849,90 | 1.211.835.226 BAN |
| 902 |  BitMart Token BMX | US$0,08991 | -2,74% | 6,64% | US$15.611.114 | US$1.578.602 | 173.637.038 BMX |
| 903 |  Bitcoin 2 BTC2 | US$0,8968 | -1,83% | -29,86% | US$15.564.449 | US$7.312,15 | 17.356.434 BTC2 |
| 904 |  Safex Token SFT | US$0,008153 | -37,43% | -46,65% | US$15.375.430 | US$16.394,22 | 1.885.974.016 SFT |
| 905 |  Airbloc ABL | US$0,06089 | 6,62% | -23,32% | US$15.367.873 | US$332.681 | 252.376.419 ABL |
| 906 |  Peculium PCL | US$0,007326 | 2,20% | 6,64% | US$15.312.736 | US$475.675 | 2.090.325.377 PCL |
| 907 |  APIX APIX | US$0,1265 | -36,52% | -0,51% | US$15.258.426 | US$143.811 | 120.644.138 APIX |
| 908 |  Geeq GEEQ | US$1,82 | 11,84% | 3,27% | US$15.266.454 | US$615.777 | 8.372.222 GEEQ |
| 909 |  Gameswap GSWAP | US$1,78 | 1,76% | -42,38% | US$15.277.066 | US$512.887 | 8.564.535 GSWAP |
| 910 |  Emercoin EMC | US$0,3221 | 15,12% | 3,51% | US$15.219.573 | US$33.103,38 | 47.246.625 EMC |
| 911 |  FinNexus FNX | US$0,5345 | 3,34% | -16,71% | US$15.083.133 | US$4.609.342 | 28.217.626 FNX |
| 912 |  Bithao BHAO | US$0,3439 | 6,02% | 39,22% | US$15.193.133 | US$139.016 | 44.172.587 BHAO |
| 913 |  Genaro Network GNX | US$0,05480 | -1,31% | 24,44% | US$14.974.849 | US$1.611.276 | 273.271.061 GNX |
| 914 |  Ravencoin Classic RVC | US$0,001748 | -20,40% | 204,54% | US$14.815.504 | US$373.794 | 8.474.935.000 RVC |
| 915 |  IQeon IQN | US$2,71 | -1,28% | 3,29% | US$14.886.966 | US$693.586 | 5.491.860 IQN |
| 916 |  Gleec GLEEC | US$0,7105 | -1,19% | 0,81% | US$14.815.934 | US$1.564.009 | 20.851.403 GLEEC |
| 917 |  SpaceChain SPC | US$0,04580 | 15,94% | 25,89% | US$14.684.802 | US$678.761 | 320.624.223 SPC |
| 918 |  Kryll KRL | US$0,4617 | -1,24% | -8,02% | US$14.607.751 | US$267.967 | 31.638.781 KRL |
| 919 |  Non-Fungible Yearn NFY | US$221,38 | -7,96% | -15,74% | US$14.616.550 | US$689.317 | 66.024 NFY |
| 920 |  CryptalDash CRD | US$0,01461 | -11,33% | -8,74% | US$14.611.167 | US$80.686,91 | 1.000.000.000 CRD |
| 921 |  MurAll PAINT | US$0,001763 | 5,42% | -20,20% | US$14.505.274 | US$1.549.623 | 8.227.414.609 PAINT |
| 922 |  Venus DOT vDOT | US$0,8737 | -4,99% | 27,68% | US$14.546.782 | - | 16.649.243 vDOT |
| 923 |  Kcash KCASH | US$0,03260 | 15,82% | 30,63% | US$14.523.324 | US$9.793.908 | 445.499.083 KCASH |
| 924 |  Xaya CHI | US$0,3118 | -12,82% | 11,88% | US$14.380.305 | US$65.988,30 | 46.125.993 CHI |
| 925 |  DePay DEPAY | US$4,22 | -13,02% | -20,49% | US$14.362.128 | US$567.560 | 3.404.420 DEPAY |
| 926 |  OG Fan Token OG | US$11,13 | 7,50% | -1,56% | US$14.180.927 | US$4.662.371 | 1.274.535 OG |
| 927 |  Growth DeFi GRO | US$38,64 | 18,81% | 63,63% | US$14.208.360 | US$258.899 | 367.670 GRO |
| 928 |  Idle IDLE | US$10,94 | 2,84% | 11,94% | US$14.139.281 | US$227.530 | 1.292.870 IDLE |
| 929 |  BIKI BIKI | US$0,04483 | -7,09% | -9,50% | US$14.115.419 | US$1.153.362 | 314.898.567 BIKI |
| 930 |  Router Protocol ROUTE | US$7,15 | -21,96% | 57,74% | US$14.301.644 | US$1.036.975 | 2.000.562 ROUTE |
| 931 |  DAOstack GEN | US$0,2886 | 7,13% | 12,80% | US$13.998.987 | US$176.670 | 48.507.939 GEN |
| 932 |  PressOne PRS | US$0,05045 | 0,05% | -14,65% | US$14.366.247 | US$13.742,42 | 284.742.628 PRS |
| 933 |  Blockchain Certified Data Token BCDT | US$0,3640 | 2,18% | 22,49% | US$13.806.889 | US$31.431,43 | 37.935.044 BCDT |
| 934 |  Merculet MVP | US$0,003133 | 14,54% | 165,49% | US$13.530.653 | US$1.041.570 | 4.318.355.528 MVP |
| 935 |  Dracula Token DRC | US$0,9628 | -8,76% | -17,83% | US$13.736.774 | US$979.122 | 14.268.145 DRC |
| 936 |  Mobius MOBI | US$0,02603 | -2,46% | 68,12% | US$13.457.287 | US$153.646 | 517.082.884 MOBI |
| 937 |  AnimalGo GOM2 | US$0,01414 | -3,57% | -11,80% | US$13.670.913 | US$35.739,50 | 966.864.393 GOM2 |
| 938 |  DeFiner FIN | US$0,7940 | -1,13% | -4,66% | US$13.659.916 | US$619.364 | 17.203.596 FIN |
| 939 |  NFT NFT | US$0,3695 | 10,80% | -21,88% | US$13.622.352 | US$411.921 | 36.863.404 NFT |
| 940 |  TrueFeedBack TFB | US$0,005840 | 0,84% | -18,72% | US$13.767.771 | US$347.838 | 2.357.575.089 TFB |
| 941 |  ArdCoin ARDX | US$0,04891 | -36,64% | -38,04% | US$13.588.693 | US$70.336,34 | 277.807.957 ARDX |
| 942 |  Levolution LEVL | US$0,1679 | -6,04% | 9,77% | US$13.553.609 | US$194.793 | 80.741.235 LEVL |
| 943 |  Open Platform OPEN | US$0,01272 | -6,31% | 52,90% | US$13.504.940 | US$3.429.987 | 1.061.610.422 OPEN |
| 944 |  Digital Reserve Currency DRC | US$0,01348 | -16,92% | -41,09% | US$13.484.532 | US$1.330.702 | 1.000.000.000 DRC |
| 945 |  SENSO SENSO | US$1,10 | -0,96% | -0,14% | US$13.479.988 | US$634.637 | 12.241.334 SENSO |
| 946 |  Prosper PROS | US$3,01 | -13,06% | -24,81% | US$13.479.802 | US$1.899.981 | 4.474.804 PROS |
| 947 |  bAlpha BALPHA | US$1.153,23 | -0,36% | -20,97% | US$13.279.493 | US$975.531 | 11.515 BALPHA |
| 948 |  Insured Finance INFI | US$0,6270 | 11,76% | 0,98% | US$13.269.430 | US$1.121.734 | 21.163.533 INFI |
| 949 |  Monolith TKN | US$0,3864 | 3,82% | 17,24% | US$13.142.497 | US$51.999,14 | 34.012.088 TKN |
| 950 |  CONTRACOIN CTCN | US$0,4237 | -0,03% | -15,96% | US$13.294.949 | US$25.774,86 | 31.374.781 CTCN |
Tabel di atas menampilkan halaman 19 dari total 93 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.