Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PolkaFoundry PKF | US$1,69 | -9,87% | 16,33% | US$18.305.021 | US$1.897.619 | 10.852.084 PKF |
| 852 |  Aragon Court ANJ | US$0,1489 | 11,04% | 8,91% | US$18.260.832 | US$116.886 | 122.645.461 ANJ |
| 853 |  eBoost EBST | US$0,1820 | -7,59% | 6,10% | US$18.195.571 | US$9.022,08 | 99.990.002 EBST |
| 854 |  PRIZM PZM | US$0,006835 | 13,32% | 18,57% | US$18.310.253 | US$745.522 | 2.678.734.512 PZM |
| 855 |  TriumphX TRIX | US$1,45 | -25,31% | 29,06% | US$17.858.768 | US$91.682,59 | 12.342.380 TRIX |
| 856 |  DATA DTA | US$0,001563 | -10,61% | 39,61% | US$17.976.749 | US$3.393.877 | 11.499.993.344 DTA |
| 857 |  SIRIN LABS Token SRN | US$0,03612 | 0,39% | -48,07% | US$17.766.016 | US$1.726.584 | 491.820.906 SRN |
| 858 |  CoinEx Token CET | US$0,02499 | 2,36% | 6,28% | US$17.709.370 | US$1.492.191 | 708.633.582 CET |
| 859 |  Bird.Money BIRD | US$205,43 | 19,58% | -4,11% | US$17.765.263 | US$1.868.771 | 86.479 BIRD |
| 860 |  X-CASH XCASH | US$0,0002886 | 2,03% | -11,77% | US$17.759.756 | US$50.251,93 | 61.535.175.513 XCASH |
| 861 |  Tranche Finance SLICE | US$0,8869 | -2,64% | -11,01% | US$17.738.979 | US$283.696 | 20.000.000 SLICE |
| 862 |  Ruff RUFF | US$0,01802 | 9,23% | 12,10% | US$17.664.006 | US$3.880.985 | 980.500.000 RUFF |
| 863 |  τBitcoin ΤBTC | US$56.601,49 | -2,83% | 0,00% | US$17.546.462 | US$2.783.650 | 310 ΤBTC |
| 864 |  Zano ZANO | US$1,66 | 8,77% | 11,36% | US$17.567.477 | US$119.768 | 10.584.667 ZANO |
| 865 |  Atomic Wallet Coin AWC | US$1,79 | -2,20% | -7,28% | US$18.995.960 | US$104.574 | 10.603.659 AWC |
| 866 |  Xensor XSR | US$0,003770 | -5,82% | 26,04% | US$17.494.570 | US$627.215 | 4.640.661.096 XSR |
| 867 |  Tokenomy TEN | US$0,08755 | 17,02% | 64,80% | US$17.510.405 | US$1.774.332 | 200.000.000 TEN |
| 868 |  Fuse Network FUSE | US$0,3170 | -1,08% | -8,75% | US$17.452.137 | US$2.081.648 | 55.045.523 FUSE |
| 869 |  ProximaX XPX | US$0,002930 | 3,70% | 2,57% | US$17.863.472 | US$383.149 | 6.097.456.550 XPX |
| 870 |  AMLT AMLT | US$0,05947 | 5,00% | 38,98% | US$17.304.821 | US$126.057 | 290.978.605 AMLT |
| 871 |  Parachute PAR | US$0,02805 | 0,10% | 29,25% | US$17.213.985 | US$252.024 | 613.724.285 PAR |
| 872 |  Pillar PLR | US$0,06622 | 3,70% | 67,06% | US$17.173.726 | US$183.881 | 259.348.201 PLR |
| 873 |  Eminer EM | US$0,01195 | -7,32% | 52,60% | US$17.384.296 | US$4.945.967 | 1.454.500.099 EM |
| 874 |  Basis Cash BAC | US$0,3023 | 0,07% | -10,89% | US$17.124.003 | US$212.226 | 56.648.124 BAC |
| 875 |  USDJ USDJ | US$1,15 | 4,15% | 9,27% | US$17.141.154 | US$24.050.728 | 14.848.772 USDJ |
| 876 |  Wings WINGS | US$0,1682 | 25,25% | 92,84% | US$16.824.795 | US$510.618 | 99.999.994 WINGS |
| 877 |  Smart MFG MFG | US$0,05669 | -4,21% | 55,93% | US$17.088.926 | US$107.822 | 301.445.122 MFG |
| 878 |  OIN Finance OIN | US$0,6798 | -4,61% | 25,96% | US$17.143.953 | US$884.402 | 25.218.937 OIN |
| 879 |  SOAR.FI SOAR | US$1,91 | -5,56% | 52,86% | US$17.048.232 | US$524.772 | 8.945.602 SOAR |
| 880 |  EOS Force EOSC | US$0,01762 | -8,53% | -8,91% | US$16.988.519 | US$144.289 | 964.070.125 EOSC |
| 881 |  Restart Energy MWAT MWAT | US$0,03293 | -13,88% | 1,13% | US$16.467.405 | US$127.317 | 500.000.000 MWAT |
| 882 |  Filecash FIC | US$0,6437 | -6,89% | 114,47% | US$16.555.067 | US$1.008.658 | 25.718.348 FIC |
| 883 |  Portion PRT | US$0,1388 | 2,46% | 3,70% | US$16.808.760 | US$645.977 | 121.110.978 PRT |
| 884 |  apM Coin APM | US$0,04633 | -4,44% | 8,07% | US$16.764.759 | US$572.659 | 361.875.000 APM |
| 885 |  Hedget HGET | US$9,51 | -1,84% | -1,83% | US$16.660.332 | US$987.787 | 1.751.448 HGET |
| 886 |  IoT Chain ITC | US$0,1895 | 11,17% | 40,58% | US$16.531.062 | US$6.899.792 | 87.214.657 ITC |
| 887 |  FLO FLO | US$0,1083 | -0,66% | -6,21% | US$16.501.066 | US$69.921,84 | 152.351.008 FLO |
| 888 |  DMScript DMST | US$0,2724 | 2,39% | 21,44% | US$16.346.349 | US$2.372.904 | 60.000.000 DMST |
| 889 |  AMEPAY AME | US$0,06507 | -4,08% | -4,79% | US$16.266.547 | US$622.503 | 250.000.000 AME |
| 890 |  Glitch GLCH | US$0,2680 | -0,38% | 11,83% | US$16.252.392 | US$941.349 | 60.649.379 GLCH |
| 891 |  UnlimitedIP UIP | US$0,01201 | -14,25% | -7,22% | US$16.008.489 | US$2.998.164 | 1.332.878.350 UIP |
| 892 |  Centaur CNTR | US$0,01854 | 0,35% | -10,84% | US$16.074.779 | US$1.305.503 | 867.083.333 CNTR |
| 893 |  Kira Network KEX | US$1,27 | 0,34% | -16,40% | US$15.951.560 | US$961.604 | 12.532.083 KEX |
| 894 |  Bonded Finance BOND | US$0,04139 | -4,25% | 8,35% | US$15.901.837 | US$911.584 | 384.149.391 BOND |
| 895 |  Swarm SWM | US$0,2032 | 55,65% | 127,69% | US$15.887.332 | US$503.405 | 78.189.670 SWM |
| 896 |  HTMLCOIN HTML | US$0,0003062 | -2,74% | 9,40% | US$16.249.543 | US$144.904 | 53.067.332.240 HTML |
| 897 |  Unido EP UDO | US$0,5723 | 3,25% | -5,74% | US$15.779.231 | US$866.404 | 27.570.322 UDO |
| 898 |  SmartMesh SMT | US$0,01176 | 11,14% | 29,02% | US$15.761.677 | US$2.153.441 | 1.340.519.343 SMT |
| 899 |  Santiment Network Token SAN | US$0,2478 | 6,34% | 5,00% | US$15.681.519 | US$303.702 | 63.293.579 SAN |
| 900 |  Lua Token LUA | US$0,2314 | -3,97% | 58,93% | US$15.783.389 | US$913.474 | 68.212.644 LUA |
Tabel di atas menampilkan halaman 18 dari total 93 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.