Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  yieldwatch WATCH | US$1,22 | 12,33% | 4,34% | US$13.099.157 | US$776.911 | 10.693.200 WATCH |
| 952 |  KeeperDAO ROOK | US$359,35 | -2,55% | 10,41% | US$13.091.063 | US$6.036.693 | 36.430 ROOK |
| 953 |  AS Roma Fan Token ASR | US$10,62 | 4,59% | 2,20% | US$13.088.711 | US$4.086.650 | 1.232.709 ASR |
| 954 |  TERA TERA | US$0,01528 | 27,94% | 25,29% | US$12.905.873 | US$204.860 | 844.711.128 TERA |
| 955 |  Vidya VIDYA | US$0,3265 | -10,37% | 25,57% | US$12.857.742 | US$1.871.586 | 39.386.365 VIDYA |
| 956 |  Time New Bank TNB | US$0,003579 | 0,24% | 25,53% | US$13.010.289 | US$852.421 | 3.634.727.418 TNB |
| 957 |  Odyssey OCN | US$0,001617 | -3,91% | 30,72% | US$12.934.676 | US$3.674.418 | 8.000.000.000 OCN |
| 958 |  HAPI HAPI | US$162,90 | 9,48% | 30,61% | US$12.836.559 | US$1.781.902 | 78.800 HAPI |
| 959 |  Berry Data BRY | US$6,39 | -3,89% | -38,13% | US$12.775.513 | US$1.203.798 | 2.000.000 BRY |
| 960 |  Jobchain JOB | US$0,001904 | 2,08% | 8,37% | US$12.767.577 | US$407.563 | 6.707.248.293 JOB |
| 961 |  Beowulf BWF | US$0,01249 | -10,85% | -7,75% | US$12.493.542 | US$1.354,33 | 1.000.000.099 BWF |
| 962 |  BHPCoin BHP | US$0,6336 | 0,71% | 1,31% | US$12.785.137 | US$3.077.838 | 20.177.578 BHP |
| 963 |  Zynecoin ZYN | US$0,5704 | -21,00% | 2,04% | US$12.628.478 | US$131.815 | 22.138.879 ZYN |
| 964 |  SnowSwap SNOW | US$41,34 | -1,91% | 27,09% | US$12.604.854 | US$1.106.843 | 304.943 SNOW |
| 965 |  Cappasity CAPP | US$0,01900 | -20,06% | 5,01% | US$12.599.234 | US$749.711 | 663.271.025 CAPP |
| 966 |  GAPS GAP | US$1,25 | 0,66% | 608,62% | US$12.505.166 | - | 10.000.000 GAP |
| 967 |  HyperDAO HDAO | US$0,03170 | 16,21% | 61,56% | US$12.214.264 | US$397.538 | 385.333.511 HDAO |
| 968 |  Realio Network RIO | US$1,89 | -12,76% | 3,61% | US$12.445.214 | US$252.525 | 6.568.515 RIO |
| 969 |  MIR COIN MIR | US$0,01587 | 12,47% | 40,46% | US$12.387.415 | US$218.762 | 780.627.481 MIR |
| 970 |  FedoraCoin TIPS | US$0,00005902 | 55,59% | 208,99% | US$12.528.155 | US$6.814.635 | 212.269.865.434 TIPS |
| 971 |  Monero Classic XMC | US$0,6372 | 14,44% | 38,32% | US$12.218.578 | US$76.057,49 | 19.176.436 XMC |
| 972 |  DeFi Yield Protocol DYP | US$2,71 | 0,07% | -4,23% | US$12.257.061 | US$1.524.370 | 4.519.961 DYP |
| 973 |  LikeCoin LIKE | US$0,01269 | -2,22% | 0,35% | US$12.257.528 | US$18.726,06 | 965.636.637 LIKE |
| 974 |  BonFi BNF | US$0,04567 | 28,86% | 101,60% | US$13.582.705 | US$3.870.433 | 297.418.335 BNF |
| 975 |  MahaDAO MAHA | US$8,74 | 20,60% | 9,07% | US$12.189.767 | US$1.882.635 | 1.395.313 MAHA |
| 976 |  Cube AUTO | US$0,001798 | -15,25% | 86,54% | US$12.182.501 | US$7.951,08 | 6.774.940.000 AUTO |
| 977 |  Folgory Coin FLG | US$0,6924 | -0,36% | -1,83% | US$12.134.051 | US$204.435 | 17.525.493 FLG |
| 978 |  LinkEye LET | US$0,01461 | -1,73% | 10,34% | US$12.127.259 | US$2.137.100 | 829.999.000 LET |
| 979 |  BillionHappiness BHC | US$440,05 | 18,71% | 296,89% | US$12.025.279 | US$445.776 | 27.327 BHC |
| 980 |  Azuki AZUKI | US$1,22 | 3,75% | -15,59% | US$11.979.191 | US$103.466 | 9.781.517 AZUKI |
| 981 |  OneLedger OLT | US$0,02613 | 5,41% | 9,98% | US$11.863.498 | US$1.498.079 | 453.968.975 OLT |
| 982 |  SYNC Network SYNC | US$0,1074 | -4,77% | -17,93% | US$11.964.153 | US$164.667 | 111.364.495 SYNC |
| 983 |  Lamden TAU | US$0,08379 | -45,21% | -9,30% | US$11.916.148 | US$217,72 | 142.215.728 TAU |
| 984 |  PlatonCoin PLTC | US$0,4699 | -0,04% | 10,10% | US$11.861.587 | US$83.002,45 | 25.244.012 PLTC |
| 985 |  Darwinia Commitment Token KTON | US$265,39 | 5,77% | -0,17% | US$11.812.565 | US$3.268.269 | 44.510 KTON |
| 986 |  BitcoinPoS BPS | US$2,79 | 42,95% | -15,62% | US$11.806.678 | US$3.515,15 | 4.232.420 BPS |
| 987 |  Phore PHR | US$0,4929 | 6,35% | -2,07% | US$11.671.018 | US$4.158,27 | 23.680.419 PHR |
| 988 |  Aryacoin AYA | US$0,07259 | 12,80% | -6,81% | US$11.647.858 | US$193.490 | 160.459.559 AYA |
| 989 |  Blockzero Labs XIO | US$0,3311 | -1,46% | -8,59% | US$11.638.499 | US$573.649 | 35.149.501 XIO |
| 990 |  Particl PART | US$1,19 | -2,51% | 3,40% | US$11.564.940 | US$19.222,05 | 9.751.012 PART |
| 991 |  Diamond DMD | US$3,19 | -1,09% | 5,55% | US$11.430.904 | US$18.322,21 | 3.586.508 DMD |
| 992 |  U Network UUU | US$0,001639 | 2,79% | 30,73% | US$11.463.568 | US$1.712.544 | 6.994.600.000 UUU |
| 993 |  Bibox Token BIX | US$0,1323 | 2,20% | -1,23% | US$11.306.626 | US$4.092.029 | 85.430.525 BIX |
| 994 |  Atlas Protocol ATP | US$0,004361 | 0,01% | 29,03% | US$11.233.051 | US$4.658.037 | 2.576.066.703 ATP |
| 995 |  Content Neutrality Network CNN | US$0,0002701 | -14,21% | 93,65% | US$10.543.641 | US$2.584.955 | 39.035.223.816 CNN |
| 996 |  Offshift XFT | US$3,76 | -1,12% | -31,47% | US$11.140.698 | US$408.485 | 2.960.000 XFT |
| 997 |  Internxt INXT | US$17,65 | -13,01% | -42,54% | US$11.113.865 | US$297.047 | 629.610 INXT |
| 998 |  Jupiter JUP | US$0,08817 | 3,77% | 24,62% | US$11.190.732 | US$5.508.968 | 126.928.767 JUP |
| 999 |  Furucombo COMBO | US$2,42 | -1,72% | -8,24% | US$11.010.282 | US$1.070.052 | 4.542.188 COMBO |
| 1000 |  FIBOS FO | US$0,01023 | -1,67% | -1,47% | US$10.953.298 | US$106.511 | 1.070.636.958 FO |
Tabel di atas menampilkan halaman 20 dari total 93 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.