Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  STATERA STA | US$0,1346 | -1,04% | 36,74% | US$10.990.844 | US$269.061 | 81.646.323 STA |
| 1002 |  Cred LBA | US$0,01816 | 64,14% | 62,56% | US$15.261.202 | US$2.470.357 | 840.410.205 LBA |
| 1003 |  PLATINCOIN PLC | US$2,18 | -1,79% | 1,35% | US$10.919.819 | US$614.429 | 5.001.073 PLC |
| 1004 |  Deri Protocol DERI | US$0,2337 | -8,26% | -47,86% | US$10.876.688 | US$632.844 | 46.535.684 DERI |
| 1005 |  PhoenixDAO PHNX | US$0,1885 | 3,73% | 96,77% | US$10.711.500 | US$903.627 | 56.837.758 PHNX |
| 1006 |  OceanEx Token OCE | US$0,005988 | 4,38% | 25,28% | US$10.706.462 | US$920.709 | 1.788.038.022 OCE |
| 1007 |  Folder Protocol FOL | US$3,00 | 0,14% | 20,09% | US$10.635.695 | - | 3.539.672 FOL |
| 1008 |  Tap XTP | US$0,008630 | -13,44% | 14,15% | US$10.631.292 | US$580.340 | 1.231.911.016 XTP |
| 1009 |  VIBE VIBE | US$0,04082 | -15,54% | -45,11% | US$10.619.982 | US$132.025 | 260.136.427 VIBE |
| 1010 |  WPP TOKEN WPP | US$0,007601 | -4,01% | 77,41% | US$10.587.430 | US$57.904,20 | 1.392.904.509 WPP |
| 1011 |  Trittium TRTT | US$0,08213 | -8,10% | 0,32% | US$10.588.104 | US$47.656,08 | 128.915.825 TRTT |
| 1012 |  DOC.COM MTC | US$0,01345 | -4,85% | 35,09% | US$10.271.761 | US$352.609 | 763.866.693 MTC |
| 1013 |  SmartCredit Token SMARTCREDIT | US$7,95 | 0,43% | 38,82% | US$10.537.250 | US$1.940.469 | 1.324.759 SMARTCREDIT |
| 1014 |  Mettalex MTLX | US$9,39 | -2,42% | -13,55% | US$10.550.589 | US$2.720.131 | 1.123.003 MTLX |
| 1015 |  Nord Finance NORD | US$10,35 | 1,53% | -13,55% | US$10.508.330 | US$1.475.847 | 1.015.035 NORD |
| 1016 |  Centric Cash CNS | US$0,002976 | -13,77% | 126,19% | US$10.503.326 | US$4.599.285 | 3.529.176.532 CNS |
| 1017 |  reflect.finance RFI | US$1,10 | -24,65% | 13,97% | US$10.447.410 | US$433.047 | 9.462.239 RFI |
| 1018 |  Evedo EVED | US$0,7243 | -16,67% | 22,15% | US$10.375.214 | US$22.900.157 | 14.323.540 EVED |
| 1019 |  Insureum ISR | US$0,04876 | -10,39% | -16,19% | US$10.437.907 | US$1.026.810 | 214.048.583 ISR |
| 1020 |  XMax XMX | US$0,0007897 | -10,19% | 29,37% | US$10.433.597 | US$3.881.994 | 13.211.431.594 XMX |
| 1021 |  AXPR AXPR | US$0,03717 | -17,28% | 33,01% | US$10.395.191 | US$286.490 | 279.674.001 AXPR |
| 1022 |  CWV Chain CWV | US$0,002993 | -3,07% | -28,55% | US$10.598.498 | US$15.728,71 | 3.540.912.311 CWV |
| 1023 |  Origo OGO | US$0,02348 | -7,63% | 29,41% | US$10.341.454 | US$3.651.460 | 440.516.809 OGO |
| 1024 |  Enecuum ENQ | US$0,06192 | -8,18% | -11,75% | US$10.362.047 | US$164.632 | 167.348.327 ENQ |
| 1025 |  Lido DAO Token LDO | US$1,16 | -11,02% | 17,66% | US$10.238.683 | US$2.035.819 | 8.850.049 LDO |
| 1026 |  eXPerience Chain XPC | US$0,0001105 | 10,08% | 21,19% | US$10.068.673 | US$168.347 | 91.090.814.961 XPC |
| 1027 |  adbank ADB | US$0,01189 | -16,40% | 54,54% | US$10.186.199 | US$471.883 | 856.769.718 ADB |
| 1028 |  VeriDocGlobal VDG | US$0,001082 | 2,81% | -17,60% | US$10.167.842 | US$243.627 | 9.393.347.722 VDG |
| 1029 |  Anchor ANCT | US$0,7921 | -1,06% | -0,65% | US$10.161.077 | US$32.311,34 | 12.827.484 ANCT |
| 1030 |  Zenfuse ZEFU | US$0,1849 | 7,86% | 3,44% | US$10.174.445 | US$1.648.084 | 55.028.497 ZEFU |
| 1031 |  Hakka.Finance HAKKA | US$0,06277 | -6,11% | -6,78% | US$10.125.045 | US$382.848 | 161.309.871 HAKKA |
| 1032 |  Patron PAT | US$0,02570 | -2,75% | -19,75% | US$10.124.299 | US$8.891,83 | 393.938.955 PAT |
| 1033 |  StakeCubeCoin SCC | US$1,35 | 15,45% | 20,67% | US$10.098.224 | US$3.478,67 | 7.473.405 SCC |
| 1034 |  HEROcoin PLAY | US$0,04047 | -16,67% | 54,80% | US$10.045.010 | US$293.019 | 248.225.772 PLAY |
| 1035 |  Chrono.tech TIME | US$14,07 | -0,32% | 11,83% | US$9.994.554 | US$15.343,31 | 710.112 TIME |
| 1036 |  ZBG Token ZT | US$0,03766 | -0,65% | -0,97% | US$9.943.010 | US$254.189 | 264.015.942 ZT |
| 1037 |  Falcon Project FNT | US$0,002514 | 4,02% | -5,88% | US$9.935.146 | US$210.961 | 3.951.280.734 FNT |
| 1038 |  Tower token TOWER | US$0,04545 | -8,32% | -49,76% | US$9.927.264 | US$1.903.376 | 218.440.961 TOWER |
| 1039 |  SynchroBitcoin SNB | US$0,1248 | -9,18% | 74,84% | US$9.919.743 | - | 79.486.465 SNB |
| 1040 |  JustBet WINR | US$0,008878 | -49,66% | 257,55% | US$10.227.476 | US$1.048.761 | 1.152.012.180 WINR |
| 1041 |  YGGDRASH YEED | US$0,001512 | 70,00% | 97,10% | US$9.921.207 | US$221.156 | 6.561.014.608 YEED |
| 1042 |  Hashgard GARD | US$0,0009924 | -8,42% | 103,46% | US$9.924.425 | US$518.855 | 10.000.000.000 GARD |
| 1043 |  CPChain CPC | US$0,02615 | 1,31% | 41,77% | US$9.851.923 | US$787.198 | 376.765.852 CPC |
| 1044 |  Aitra AITRA | US$6,58 | -1,49% | 0,74% | US$9.876.542 | US$579.552 | 1.500.035 AITRA |
| 1045 |  DEXA COIN DEXA | US$0,0003823 | 0,37% | -14,66% | US$9.558.236 | US$493.645 | 25.000.000.000 DEXA |
| 1046 |  Casino Betting Coin CBC | US$0,06213 | -1,39% | 0,89% | US$9.684.135 | US$92.248,50 | 155.864.701 CBC |
| 1047 |  Gem Exchange And Trading GXT | US$0,2404 | 16,94% | -21,95% | US$10.530.107 | US$338.097 | 43.801.153 GXT |
| 1048 |  Lightning Bitcoin LBTC | US$2,47 | 13,29% | 29,88% | US$9.521.306 | US$1.829.866 | 3.860.808 LBTC |
| 1049 |  DEAPcoin DEP | US$0,01082 | -6,15% | 15,48% | US$9.547.426 | US$2.033.923 | 882.771.017 DEP |
| 1050 |  BTSE BTSE | US$2,19 | 0,24% | 11,73% | US$9.541.859 | US$201.988 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 21 dari total 93 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.