Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  INT INT | US$0,02093 | -2,07% | 65,19% | US$9.409.669 | US$3.594.902 | 449.560.377 INT |
| 1052 |  Katalyo KTLYO | US$0,8796 | -7,46% | 44,77% | US$9.407.903 | US$1.116.845 | 10.695.604 KTLYO |
| 1053 |  Open Governance Token OPEN | US$2,57 | -3,52% | 50,59% | US$9.348.987 | US$3.305.747 | 3.630.939 OPEN |
| 1054 |  Raven Protocol RAVEN | US$0,002117 | 1,02% | 8,03% | US$9.326.107 | US$89.309,08 | 4.405.302.193 RAVEN |
| 1055 |  Noku NOKU | US$0,2666 | -11,64% | 7,53% | US$8.338.390 | US$11.010,58 | 31.271.504 NOKU |
| 1056 |  Monavale MONA | US$1.426,13 | 2,81% | -4,96% | US$9.277.392 | US$166.370 | 6.505 MONA |
| 1057 |  0xBitcoin 0xBTC | US$1,65 | 38,19% | 360,70% | US$9.455.780 | US$637.383 | 5.736.550 0xBTC |
| 1058 |  Urus URUS | US$19,52 | 2,06% | 22,80% | US$9.172.653 | US$1.638.493 | 470.000 URUS |
| 1059 |  Aeon AEON | US$0,5753 | 19,68% | 12,62% | US$9.107.441 | US$31.587,19 | 15.831.459 AEON |
| 1060 |  CoinPoker CHP | US$0,03300 | -2,69% | -27,98% | US$9.066.634 | US$33.742,53 | 274.720.612 CHP |
| 1061 |  CVCoin CVN | US$0,7311 | -1,65% | 41,35% | US$9.051.344 | US$64.288,89 | 12.380.890 CVN |
| 1062 |  PlotX PLOT | US$0,2577 | -4,23% | -2,95% | US$8.942.535 | US$1.161.110 | 34.707.039 PLOT |
| 1063 |  Illuvium ILV | US$90,88 | -8,82% | 0,00% | US$8.841.990 | US$1.092.549 | 97.296 ILV |
| 1064 |  CEEK VR CEEK | US$0,01324 | -18,15% | 40,90% | US$8.826.818 | US$245.263 | 666.544.460 CEEK |
| 1065 |  GAMB GMB | US$0,001758 | 2,75% | 23,37% | US$8.787.867 | US$240.963 | 4.999.999.990 GMB |
| 1066 |  smARTOFGIVING AOG | US$0,1192 | -1,80% | 1,27% | US$8.795.231 | US$15.837,61 | 73.780.484 AOG |
| 1067 |  Game.com GTC | US$0,01141 | 6,84% | 28,01% | US$8.685.569 | US$816.983 | 761.444.190 GTC |
| 1068 |  Mysterium MYST | US$0,4324 | 1,01% | 14,63% | US$8.662.283 | US$14.930,78 | 20.033.628 MYST |
| 1069 |  Seele-N SEELE | US$0,01240 | -2,83% | -22,86% | US$8.671.860 | US$11.664.517 | 699.592.066 SEELE |
| 1070 |  PieDAO DOUGH v2 DOUGH | US$1,28 | 3,80% | 4,55% | US$8.667.082 | US$611.677 | 6.795.315 DOUGH |
| 1071 |  Swapcoinz SPAZ | US$0,8140 | -1,27% | -1,24% | US$8.626.576 | US$261.277 | 10.597.550 SPAZ |
| 1072 |  Nsure.Network NSURE | US$1,51 | -3,50% | -6,02% | US$8.580.576 | US$1.594.509 | 5.668.964 NSURE |
| 1073 |  Yield Protocol YIELD | US$0,2529 | -4,48% | 0,00% | US$8.602.171 | US$1.420.924 | 34.009.745 YIELD |
| 1074 |  PolkaBridge PBR | US$0,3883 | 17,91% | 39,97% | US$8.561.924 | US$1.957.430 | 22.051.699 PBR |
| 1075 |  Chonk CHONK | US$218,14 | -12,61% | 9,44% | US$8.507.627 | US$377.067 | 39.000 CHONK |
| 1076 |  Gulden NLG | US$0,01572 | 21,23% | 21,26% | US$8.492.641 | US$112.787 | 540.336.373 NLG |
| 1077 |  Archer DAO Governance Token ARCH | US$0,9615 | -8,75% | -7,33% | US$8.462.918 | US$601.352 | 8.801.990 ARCH |
| 1078 |  SEEN SEEN | US$12,00 | 32,68% | 1,23% | US$8.459.151 | US$106.357 | 704.772 SEEN |
| 1079 |  YOU COIN YOU | US$0,01512 | -2,73% | 21,86% | US$8.408.057 | US$1.027.585 | 556.120.198 YOU |
| 1080 |  Feathercoin FTC | US$0,03553 | 3,89% | 3,95% | US$8.406.831 | US$40.658,39 | 236.600.238 FTC |
| 1081 |  Typerium TYPE | US$0,005106 | -2,71% | 14,21% | US$8.296.059 | US$7.608,97 | 1.624.839.391 TYPE |
| 1082 |  Zoracles ZORA | US$1.529,35 | 6,81% | 178,58% | US$8.354.864 | US$1.558.216 | 5.463 ZORA |
| 1083 |  Myriad XMY | US$0,004658 | 12,91% | 12,95% | US$8.269.808 | US$75.064,83 | 1.775.284.500 XMY |
| 1084 |  WeOwn CHX | US$0,08257 | 7,24% | 21,01% | US$8.233.418 | US$230.734 | 99.719.012 CHX |
| 1085 |  Thisoption TONS | US$1,50 | -19,85% | -10,14% | US$8.280.967 | US$7.540.703 | 5.514.569 TONS |
| 1086 |  EDUCare EKT | US$0,01121 | -1,98% | 26,86% | US$8.118.714 | US$1.845.479 | 724.297.908 EKT |
| 1087 |  xSigma SIG | US$3,07 | -3,27% | -37,49% | US$8.173.689 | US$646.678 | 2.659.204 SIG |
| 1088 |  Pluton PLU | US$9,44 | 0,17% | -8,81% | US$8.047.031 | US$575.222 | 852.000 PLU |
| 1089 |  Bitcashpay BCP | US$0,04378 | -38,06% | 155,57% | US$8.055.118 | US$1.335.327 | 183.977.449 BCP |
| 1090 |  VNX Exchange VNXLU | US$0,2849 | -5,03% | 0,23% | US$8.005.919 | US$81.229,13 | 28.104.700 VNXLU |
| 1091 |  PlayFuel PLF | US$0,01599 | 0,42% | -9,46% | US$7.996.790 | US$6.230.759 | 500.000.000 PLF |
| 1092 |  Alphacat ACAT | US$0,002874 | -9,05% | 69,21% | US$8.019.296 | US$855.541 | 2.790.428.084 ACAT |
| 1093 |  SureRemit RMT | US$0,01582 | 17,61% | 142,74% | US$7.912.409 | US$103.150 | 500.000.000 RMT |
| 1094 |  Safe SAFE | US$0,3825 | 8,45% | 20,90% | US$7.970.356 | US$63.017,90 | 20.835.499 SAFE |
| 1095 |  Fyooz FYZ | US$1,27 | 1,83% | -0,25% | US$7.947.002 | US$212.196 | 6.234.625 FYZ |
| 1096 |  EXRNchain EXRN | US$0,00008498 | 5,16% | 28,93% | US$7.860.931 | US$93.911,03 | 92.500.000.000 EXRN |
| 1097 |  Ethverse ETHV | US$0,5554 | -14,16% | 29,78% | US$7.769.590 | US$96.694,72 | 13.988.756 ETHV |
| 1098 |  DomRaider DRT | US$0,01314 | 22,25% | -19,16% | US$7.772.445 | US$65.904,67 | 591.500.000 DRT |
| 1099 |  Pantos PAN | US$0,2746 | 0,14% | 78,11% | US$7.760.880 | US$7.634,51 | 28.259.677 PAN |
| 1100 |  HyperBurn HYPR | US$13,77 | 12,68% | 138,21% | US$7.681.354 | US$3.193,53 | 557.745 HYPR |
Tabel di atas menampilkan halaman 22 dari total 93 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.