Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tokes TKS | US$0,03191 | 0,66% | -16,98% | US$6.382.359 | - | 199.999.574 TKS |
| 1152 |  Bitcoin Confidential BC | US$0,0008504 | 7,53% | 123,22% | US$6.263.626 | US$174.337 | 7.365.901.523 BC |
| 1153 |  GoCrypto Token GOC | US$0,03362 | -3,56% | -1,49% | US$6.325.155 | US$19.596,75 | 188.115.799 GOC |
| 1154 |  Uptrennd 1UP | US$0,01512 | -11,06% | -26,34% | US$6.275.257 | US$80.131,09 | 415.003.877 1UP |
| 1155 |  VNT Chain VNT | US$0,002307 | -26,02% | 5,43% | US$6.270.829 | US$175.974 | 2.717.613.095 VNT |
| 1156 |  Idena IDNA | US$0,1564 | -2,70% | -1,09% | US$6.186.805 | US$22.920,97 | 39.563.349 IDNA |
| 1157 |  Ether-1 ETHO | US$0,1109 | -5,23% | -16,94% | US$6.189.920 | US$264.330 | 55.801.820 ETHO |
| 1158 |  Krios GIG | US$0,01237 | 1,32% | 241,86% | US$6.185.528 | US$792,40 | 499.994.072 GIG |
| 1159 |  SaTT SATT | US$0,001890 | -2,45% | -11,86% | US$6.131.422 | US$23.148,06 | 3.244.896.037 SATT |
| 1160 |  WeShow Token WET | US$0,005610 | -1,38% | 16,39% | US$6.158.248 | - | 1.097.650.000 WET |
| 1161 |  BIDR BIDR | US$0,00006791 | 0,12% | -1,90% | US$6.111.570 | US$22.741.144 | 90.000.000.000 BIDR |
| 1162 |  xRhodium XRC | US$4,88 | -3,78% | -42,09% | US$6.101.585 | US$9.476,93 | 1.249.615 XRC |
| 1163 |  Eden EDN | US$0,01017 | 8,69% | 50,38% | US$6.103.561 | US$435.938 | 600.000.000 EDN |
| 1164 |  Azbit AZ | US$0,00007303 | -4,55% | 128,03% | US$6.067.307 | US$50.182,89 | 83.076.226.167 AZ |
| 1165 |  Aluna.Social ALN | US$0,6013 | -5,02% | -10,49% | US$6.046.438 | US$464.484 | 10.054.860 ALN |
| 1166 |  SharedStake SGT | US$40,12 | 0,01% | 15,05% | US$6.018.902 | US$51.551,51 | 150.015 SGT |
| 1167 |  Dimecoin DIME | US$0,00001254 | -1,61% | 107,34% | US$5.997.366 | US$4.569,94 | 478.333.438.962 DIME |
| 1168 |  ContentBox BOX | US$0,004292 | 11,40% | 9,06% | US$6.089.192 | US$3.813.732 | 1.418.782.470 BOX |
| 1169 |  Boosted Finance BOOST | US$99,74 | 2,31% | -5,56% | US$5.970.049 | US$183.265 | 59.853 BOOST |
| 1170 |  Polyient Games Governance Token PGT | US$334,57 | -57,79% | -16,14% | US$6.099.693 | US$3.843,25 | 18.232 PGT |
| 1171 |  LINKA LINKA | US$0,008579 | 0,46% | 16,04% | US$5.954.808 | US$31.139,24 | 694.150.020 LINKA |
| 1172 |  Chi Gastoken CHI | US$6,96 | 1,32% | 24,45% | US$5.939.277 | US$501.948 | 853.394 CHI |
| 1173 |  ILCOIN ILC | US$0,008928 | -10,48% | 3,17% | US$5.971.515 | US$77.031,30 | 668.861.237 ILC |
| 1174 |  ScPrime SCP | US$0,1724 | -2,87% | -17,59% | US$5.872.384 | US$1.494,53 | 34.069.756 SCP |
| 1175 |  Lead Wallet LEAD | US$0,01155 | -1,77% | -17,95% | US$5.838.091 | US$824.997 | 505.310.846 LEAD |
| 1176 |  Innovative Bioresearch Coin INNBC | US$0,00002283 | 9,66% | 9,48% | US$5.801.723 | US$118.140 | 254.179.999.999 INNBC |
| 1177 |  ChatCoin CHAT | US$0,008229 | -5,52% | 6,77% | US$5.678.114 | US$516.681 | 690.000.640 CHAT |
| 1178 |  Earneo RNO | US$0,02223 | 0,14% | -0,37% | US$5.659.948 | US$12.019,84 | 254.552.776 RNO |
| 1179 |  Infinitecoin IFC | US$0,00006023 | 19,16% | -52,01% | US$5.456.805 | US$2.898,16 | 90.595.753.019 IFC |
| 1180 |  hybrix HY | US$2,42 | -1,17% | 25,25% | US$5.651.543 | US$23.479,88 | 2.334.168 HY |
| 1181 |  Banca BANCA | US$0,0003159 | 47,41% | 150,30% | US$5.662.780 | US$285.470 | 17.926.481.684 BANCA |
| 1182 |  Venus DAI vDAI | US$0,02032 | 0,13% | -0,16% | US$5.579.830 | - | 274.537.625 vDAI |
| 1183 |  BeatzCoin BTZC | US$0,002462 | -14,62% | 19,39% | US$5.503.543 | - | 2.235.783.178 BTZC |
| 1184 |  Carbon CRBN | US$0,2094 | -10,06% | -33,06% | US$5.549.084 | US$216.988 | 26.504.926 CRBN |
| 1185 |  Infinitus Token INF | US$0,08467 | 1,26% | 113,75% | US$5.458.591 | US$638.383 | 64.472.278 INF |
| 1186 |  Rotharium RTH | US$1,61 | -4,73% | 73,97% | US$5.547.472 | US$157.778 | 3.437.270 RTH |
| 1187 |  Datum DAT | US$0,003865 | 3,38% | 5,75% | US$5.402.759 | US$480.064 | 1.397.966.673 DAT |
| 1188 |  42-coin 42 | US$128.108 | -1,19% | -1,17% | US$5.380.531 | US$4.663,14 | 42 42 |
| 1189 |  SafeCoin SAFE | US$0,1935 | 16,33% | 68,14% | US$5.367.023 | US$1.291,58 | 27.735.063 SAFE |
| 1190 |  DEX DEX | US$0,02796 | 4,52% | -1,27% | US$5.356.027 | US$117.033 | 191.542.291 DEX |
| 1191 |  AstroTools ASTRO | US$1,78 | 16,93% | 20,61% | US$5.346.559 | US$290.116 | 3.000.000 ASTRO |
| 1192 |  TENT TENT | US$0,1559 | -1,37% | 23,09% | US$5.313.765 | US$493.356 | 34.088.348 TENT |
| 1193 |  Minereum MNE | US$0,4492 | 2,72% | 20,90% | US$5.320.616 | US$55.607,20 | 11.844.270 MNE |
| 1194 |  Ubex UBEX | US$0,001589 | 14,34% | -18,93% | US$5.312.656 | US$4.288.035 | 3.343.945.628 UBEX |
| 1195 |  Graviocoin GIO | US$0,07358 | -7,59% | -2,86% | US$5.307.542 | US$2.089,84 | 72.128.521 GIO |
| 1196 |  KuboCoin KUBO | US$0,00005823 | -1,19% | 0,41% | US$5.282.054 | US$12,21 | 90.708.745.843 KUBO |
| 1197 |  Insights Network INSTAR | US$0,02656 | -20,36% | -43,36% | US$5.226.564 | US$76.001,13 | 196.753.508 INSTAR |
| 1198 |  Signature Chain SIGN | US$0,006763 | -11,52% | -3,38% | US$5.179.230 | US$36.460,71 | 765.779.225 SIGN |
| 1199 |  MASQ MASQ | US$0,3314 | -0,42% | 7,05% | US$5.193.309 | US$4.337,62 | 15.671.247 MASQ |
| 1200 |  DECOIN DTEP | US$0,09501 | 4,67% | 19,66% | US$5.184.503 | US$138.819 | 54.570.674 DTEP |
Tabel di atas menampilkan halaman 24 dari total 93 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.