Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Primecoin XPM | US$0,09503 | 5,72% | -11,82% | US$3.397.615 | US$1.935.822 | 35.754.419 XPM |
| 1302 |  Smartshare SSP | US$0,0007352 | -8,87% | 40,03% | US$3.411.047 | US$651.711 | 4.639.918.911 SSP |
| 1303 |  Cash Tech CATE | US$0,2764 | -31,37% | -56,08% | US$3.394.347 | US$1.206.670 | 12.278.632 CATE |
| 1304 |  SmileyCoin SMLY | US$0,0002140 | -4,96% | 53,20% | US$3.382.050 | US$7.382,37 | 15.806.193.400 SMLY |
| 1305 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,8861 | -56,04% | -47,39% | US$3.343.114 | US$182,70 | 3.772.661 USDX |
| 1306 |  DATx DATX | US$0,002377 | -4,37% | 94,86% | US$3.306.696 | US$1.695.192 | 1.391.302.551 DATX |
| 1307 |  Pepemon Pepeballs PPBLZ | US$235,73 | 5,54% | -17,11% | US$3.300.252 | US$755.909 | 14.000 PPBLZ |
| 1308 |  Heart Number HTN | US$0,001454 | -13,43% | 46,50% | US$3.294.606 | US$153.297 | 2.265.801.963 HTN |
| 1309 |  CHADS VC CHADS | US$0,06942 | -3,39% | 1,53% | US$3.288.234 | US$46.797,85 | 47.369.646 CHADS |
| 1310 |  Pizza PIZZA | US$0,1061 | -0,37% | 13,15% | US$3.286.400 | US$7.163,62 | 30.976.128 PIZZA |
| 1311 |  VAULT VAULT | US$8,75 | -1,44% | 8,98% | US$3.261.777 | US$4.414,99 | 372.797 VAULT |
| 1312 |  VeriCoin VRC | US$0,09957 | 2,40% | -1,74% | US$3.343.341 | US$10.181,70 | 33.576.149 VRC |
| 1313 |  Machi X MCX | US$0,01003 | -3,80% | 12,09% | US$3.183.930 | US$7.049,35 | 317.540.821 MCX |
| 1314 |  Honest HNST | US$0,03345 | -4,67% | -4,22% | US$3.146.831 | US$197.197 | 94.061.602 HNST |
| 1315 |  HollyGold HGOLD | US$1,38 | -5,39% | -23,41% | US$3.160.608 | US$93.012,25 | 2.295.543 HGOLD |
| 1316 |  Cajutel CAJ | US$2,34 | 3,13% | 3,45% | US$3.161.166 | US$3.046,81 | 1.352.389 CAJ |
| 1317 |  xBTC xBTC | US$0,6177 | 0,90% | 7,25% | US$3.149.630 | US$16.027,36 | 5.099.334 xBTC |
| 1318 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02504 | -9,09% | 55,61% | US$3.177.266 | US$929.501 | 126.901.359 FOUR |
| 1319 |  Playgroundz IOG | US$0,1101 | -19,94% | -38,58% | US$3.143.209 | US$4.908,74 | 28.545.120 IOG |
| 1320 |  HYCON HYC | US$0,001173 | 6,19% | 28,86% | US$3.132.990 | US$978.228 | 2.670.750.403 HYC |
| 1321 |  Sharder SS | US$0,01093 | -24,91% | 31,15% | US$3.096.640 | US$126.719 | 283.282.765 SS |
| 1322 |  BOScoin BOS | US$0,003571 | 5,91% | 34,72% | US$3.091.767 | US$7.805,50 | 865.842.501 BOS |
| 1323 |  ERC20 ERC20 | US$0,002723 | -60,09% | -40,68% | US$3.073.154 | US$117.257 | 1.128.632.512 ERC20 |
| 1324 |  Tierion TNT | US$0,007189 | -1,60% | -10,30% | US$3.080.183 | US$122.754 | 428.481.269 TNT |
| 1325 |  Sumokoin SUMO | US$0,1112 | -0,04% | 0,92% | US$3.066.080 | US$131.888 | 27.570.024 SUMO |
| 1326 |  Tadpole Finance TAD | US$13,22 | 3,38% | 18,27% | US$3.044.889 | US$126.552 | 230.376 TAD |
| 1327 |  Trias Token (new) TRIAS | US$1,86 | 30,33% | 0,00% | US$2.983.494 | US$313.932 | 1.600.000 TRIAS |
| 1328 |  DECENT DCT | US$0,05928 | -8,56% | 102,03% | US$3.041.378 | US$1.561,83 | 51.306.089 DCT |
| 1329 |  ZPER ZPR | US$0,002412 | 0,51% | 64,68% | US$3.034.246 | - | 1.257.920.702 ZPR |
| 1330 |  Hyperion HYN | US$0,01582 | -15,39% | -16,34% | US$2.940.524 | US$138.544 | 185.817.242 HYN |
| 1331 |  Bitgear GEAR | US$0,04291 | 0,64% | 5,62% | US$3.024.799 | US$22.705,12 | 70.493.647 GEAR |
| 1332 |  Veil VEIL | US$0,03494 | 40,16% | 33,47% | US$3.007.437 | US$4.115,83 | 86.077.880 VEIL |
| 1333 |  Xiotri XIOT | US$679,71 | 8,18% | 1,21% | US$3.002.970 | US$31.724,51 | 4.418 XIOT |
| 1334 |  Pascal PASC | US$0,08740 | -10,57% | -15,20% | US$2.977.324 | US$57.559,70 | 34.063.600 PASC |
| 1335 |  Education Ecosystem LEDU | US$0,01246 | 0,78% | 23,36% | US$2.949.339 | US$106.468 | 236.710.413 LEDU |
| 1336 |  HalalChain HLC | US$0,008286 | -28,92% | -7,23% | US$3.223.438 | US$189.999 | 389.009.995 HLC |
| 1337 |  Curecoin CURE | US$0,1176 | -7,15% | -12,82% | US$2.937.007 | US$7.236,93 | 24.968.931 CURE |
| 1338 |  Club Atletico Independiente CAI | US$5,40 | 4,73% | -5,60% | US$2.977.971 | - | 551.709 CAI |
| 1339 |  TraDove B2BCoin BBC | US$0,005823 | -1,19% | -1,17% | US$2.911.546 | - | 500.000.000 BBC |
| 1340 |  PayPie PPP | US$0,03511 | -14,48% | -33,79% | US$2.896.256 | US$977,06 | 82.500.000 PPP |
| 1341 |  Omni OMNI | US$5,03 | -6,05% | -22,12% | US$2.832.182 | US$780.790 | 562.872 OMNI |
| 1342 |  GoWithMi GMAT | US$0,001025 | 33,89% | 162,73% | US$2.790.346 | US$537.994 | 2.723.550.000 GMAT |
| 1343 |  AudioCoin ADC | US$0,002912 | -1,19% | 147,09% | US$2.855.450 | US$0,01000 | 980.733.271 ADC |
| 1344 |  CACHE Gold CGT | US$56,15 | 0,91% | 3,53% | US$2.842.901 | US$116.439 | 50.633 CGT |
| 1345 |  BitcoinZ BTCZ | US$0,0003107 | -0,19% | -7,45% | US$2.840.681 | US$10.703,45 | 9.142.722.055 BTCZ |
| 1346 |  Treat DAO TREAT | US$2,83 | -3,84% | -1,33% | US$2.827.414 | US$142.146 | 1.000.000 TREAT |
| 1347 |  CryptoTask CTASK | US$1,76 | -21,15% | -14,20% | US$2.824.738 | US$559.187 | 1.601.710 CTASK |
| 1348 |  Qitmeer PMEER | US$0,01580 | -15,10% | -18,84% | US$2.728.484 | US$431.146 | 172.717.570 PMEER |
| 1349 |  Po.et POE | US$0,0008917 | 17,82% | 8,24% | US$2.801.269 | US$13.422,23 | 3.141.592.653 POE |
| 1350 |  AI Doctor AIDOC | US$0,003572 | 10,46% | 21,01% | US$2.778.056 | US$192.620 | 777.777.776 AIDOC |
Tabel di atas menampilkan halaman 27 dari total 93 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.