Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ONOToken ONOT | US$0,00009221 | -86,61% | -95,51% | US$1.654.545 | US$3.601,78 | 17.942.419.249 ONOT |
| 1502 |  Kuai Token KT | US$0,1460 | -1,29% | -6,28% | US$1.650.855 | US$31.962.625 | 11.304.238 KT |
| 1503 |  Dragon Coins DRG | US$0,004719 | 15,72% | -2,32% | US$1.645.436 | US$1.069,07 | 348.657.484 DRG |
| 1504 |  Infinity Esaham INFS | US$2,58 | 76,74% | 166,87% | US$1.638.636 | US$2.156,22 | 635.122 INFS |
| 1505 |  Insight Protocol INX | US$0,009002 | 8,24% | 53,24% | US$1.649.954 | US$215.360 | 183.285.663 INX |
| 1506 |  Xaurum XAUR | US$0,02282 | 4,65% | -7,78% | US$1.624.415 | US$1.129,20 | 71.186.176 XAUR |
| 1507 |  Etherparty FUEL | US$0,001630 | -8,66% | 41,78% | US$1.630.389 | US$165.372 | 1.000.000.000 FUEL |
| 1508 |  Phoneum PHT | US$0,001162 | -23,07% | 321,07% | US$1.653.024 | - | 1.422.786.163 PHT |
| 1509 |  Equal EQL | US$0,004515 | 23,90% | 36,06% | US$1.649.040 | US$88.554,08 | 365.274.650 EQL |
| 1510 |  MalwareChain MALW | US$0,2376 | -11,21% | 402,56% | US$1.623.309 | US$7.940,23 | 6.832.620 MALW |
| 1511 |  Tolar TOL | US$0,007753 | -7,36% | 36,78% | US$1.668.230 | US$4.599,09 | 215.158.577 TOL |
| 1512 |  ParkinGo GOT | US$0,08788 | -9,77% | 22,10% | US$1.772.348 | US$4.618,30 | 20.168.694 GOT |
| 1513 |  POPCHAIN PCH | US$0,001794 | 0,91% | 103,10% | US$1.601.590 | US$6.034,14 | 892.799.357 PCH |
| 1514 |  Ixcoin IXC | US$0,07570 | -7,92% | -1,54% | US$1.603.533 | US$326,04 | 21.182.677 IXC |
| 1515 |  Rise RISE | US$0,009211 | 9,00% | -15,52% | US$1.617.971 | - | 175.647.883 RISE |
| 1516 |  Friendz FDZ | US$0,002998 | 24,48% | 67,08% | US$1.599.289 | US$74.063,19 | 533.366.182 FDZ |
| 1517 |  HyperExchange HX | US$0,02670 | -8,33% | 80,30% | US$1.586.247 | US$32.177,11 | 59.415.498 HX |
| 1518 |  Memetic / PepeCoin MEME | US$0,05415 | 12,06% | -5,24% | US$1.617.810 | US$11.848,35 | 29.873.823 MEME |
| 1519 |  AAX Token AAB | US$0,2093 | 3,38% | 26,05% | US$1.570.087 | US$118.305 | 7.500.005 AAB |
| 1520 |  Stobox Token STBU | US$0,2435 | -0,66% | -11,61% | US$1.563.534 | US$117.079 | 6.420.512 STBU |
| 1521 |  Shield Protocol SHIELD | US$7,21 | 4,04% | -21,66% | US$1.558.073 | US$212.991 | 216.000 SHIELD |
| 1522 |  BlitzPredict XBP | US$0,004080 | 1,46% | 168,54% | US$1.561.634 | US$31.002,63 | 382.751.935 XBP |
| 1523 |  Max Property Group MPG | US$0,01096 | -0,98% | -12,01% | US$1.558.503 | - | 142.223.550 MPG |
| 1524 |  Wolves of Wall Street WOWS | US$260,52 | 1,33% | -21,12% | US$1.553.192 | US$87.147,69 | 5.962 WOWS |
| 1525 |  LYNC Network LYNC | US$1,56 | 1,98% | -28,57% | US$1.552.990 | US$985,52 | 995.500 LYNC |
| 1526 |  Havy HAVY | US$0,0002046 | -1,10% | -0,45% | US$1.530.507 | - | 7.479.432.064 HAVY |
| 1527 |  PetroDollar XPD | US$0,02387 | 3,87% | 3,90% | US$1.527.819 | US$0,01000 | 63.993.275 XPD |
| 1528 |  ShipChain SHIP | US$0,003173 | -18,47% | -27,89% | US$1.518.379 | US$2.571,48 | 478.598.260 SHIP |
| 1529 |  Maincoin MNC | US$0,004049 | 22,29% | 27,25% | US$1.514.156 | US$272.202 | 374.000.000 MNC |
| 1530 |  IXT IXT | US$0,04218 | 13,64% | 34,70% | US$1.509.240 | US$2.188,09 | 35.778.844 IXT |
| 1531 |  GlobalBoost-Y BSTY | US$0,08416 | 13,32% | -33,75% | US$1.510.631 | US$8.389,09 | 17.950.579 BSTY |
| 1532 |  Perth Mint Gold Token PMGT | US$1.740,60 | 0,53% | 2,42% | US$1.494.937 | US$17.611,97 | 859 PMGT |
| 1533 |  Edgeless EDG | US$0,01222 | -2,55% | -12,68% | US$1.492.744 | US$4.507,31 | 122.146.967 EDG |
| 1534 |  Squirrel Finance NUTS | US$2,35 | -0,83% | -5,72% | US$1.485.811 | US$152.750 | 633.477 NUTS |
| 1535 |  Isiklar Coin ISIKC | US$0,4929 | -0,33% | 11,96% | US$1.431.234 | US$429.113 | 2.903.935 ISIKC |
| 1536 |  Epic Cash EPIC | US$0,1351 | -1,19% | -1,17% | US$1.474.409 | US$107.157 | 10.913.808 EPIC |
| 1537 |  Blue Protocol BLUE | US$0,04018 | 95,35% | 172,90% | US$1.472.383 | US$0,01000 | 36.645.278 BLUE |
| 1538 |  DubaiCoin DBIX | US$0,3552 | -4,03% | 48,86% | US$1.514.316 | US$9.890,61 | 4.263.172 DBIX |
| 1539 |  DPRating RATING | US$0,0006913 | 1,53% | 45,76% | US$1.479.594 | US$181.697 | 2.140.429.993 RATING |
| 1540 |  Rate3 RTE | US$0,001635 | -0,93% | 8,96% | US$1.453.896 | US$241.459 | 889.382.388 RTE |
| 1541 |  Peony PNY | US$0,1972 | -3,79% | 14,59% | US$1.444.000 | US$1.594,33 | 7.323.207 PNY |
| 1542 |  Cornichon CORN | US$0,07863 | -3,06% | -22,16% | US$1.442.339 | US$805,75 | 18.343.889 CORN |
| 1543 |  Electrify.Asia ELEC | US$0,002722 | -2,04% | -6,06% | US$1.441.315 | US$43.453,54 | 529.591.779 ELEC |
| 1544 |  Gene Source Code Chain GENE | US$0,003843 | 3,51% | 0,35% | US$1.442.156 | US$0,1000 | 375.244.800 GENE |
| 1545 |  Kingdom Game 4.0 KDG | US$0,05449 | -3,16% | -14,67% | US$1.693.434 | US$13.910,00 | 31.080.481 KDG |
| 1546 |  Rise Protocol RISE | US$20,78 | 2,41% | 13,68% | US$1.424.292 | - | 68.534 RISE |
| 1547 |  Master Contract Token MCT | US$0,002512 | 60,18% | 211,65% | US$1.425.490 | US$108.508 | 567.499.990 MCT |
| 1548 |  Auxilium AUX | US$0,01052 | -3,44% | -1,70% | US$1.420.992 | US$67.376,46 | 135.072.611 AUX |
| 1549 |  Color Platform CLR | US$0,01032 | 14,60% | -19,21% | US$1.415.692 | US$3.735,71 | 137.230.262 CLR |
| 1550 |  TrezarCoin TZC | US$0,005901 | -13,04% | -14,14% | US$1.403.122 | US$4.344,37 | 237.782.650 TZC |
Tabel di atas menampilkan halaman 31 dari total 93 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.