Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rivetz RVT | US$0,03712 | 2,59% | -4,15% | US$974.190 | US$1.156,21 | 26.244.468 RVT |
| 1652 |  Fountain FTN | US$0,01065 | 6,54% | 34,58% | US$944.696 | US$11.283,28 | 88.674.658 FTN |
| 1653 |  Space Cow Boy SCB | US$29,43 | -14,51% | -14,92% | US$967.823 | US$80.157,54 | 32.886 SCB |
| 1654 |  BITTO BITTO | US$0,3207 | 1,67% | 12,44% | US$973.868 | US$124.395 | 3.036.861 BITTO |
| 1655 |  AiLink Token ALI | US$0,0001810 | -2,75% | 83,22% | US$938.228 | US$3.317,26 | 5.184.020.527 ALI |
| 1656 |  KARMA KARMA | US$0,0001760 | 28,00% | -99,39% | US$959.564 | US$226,33 | 5.450.532.381 KARMA |
| 1657 |  Ink INK | US$0,001968 | 85,30% | 2,46% | US$912.898 | US$155.120 | 463.910.527 INK |
| 1658 |  TON Token TON | US$0,02129 | 1,71% | 16,11% | US$954.300 | US$93.597,76 | 44.827.685 TON |
| 1659 |  SmartCoin SMC | US$0,03261 | -9,29% | 38,37% | US$948.318 | US$0,01000 | 29.081.210 SMC |
| 1660 |  Elementeum ELET | US$0,1813 | 6,20% | 9,54% | US$946.744 | US$1.394,81 | 5.223.113 ELET |
| 1661 |  Blockmason Credit Protocol BCPT | US$0,008140 | 3,91% | 23,52% | US$945.485 | US$11.656,73 | 116.158.667 BCPT |
| 1662 |  Insula ISLA | US$0,9868 | 10,68% | -21,91% | US$937.131 | US$16.859,89 | 949.633 ISLA |
| 1663 |  MARK.SPACE MRK | US$0,001165 | -1,19% | -1,17% | US$937.516 | - | 804.998.349 MRK |
| 1664 |  Coinsuper Ecosystem Network CEN | US$0,002452 | -5,70% | -20,41% | US$878.908 | US$1.284,93 | 358.497.293 CEN |
| 1665 |  Lunyr LUN | US$0,3966 | 1,96% | 8,72% | US$911.334 | US$43.859,44 | 2.297.853 LUN |
| 1666 |  PKG Token PKG | US$0,0001028 | -4,08% | 0,00% | US$922.412 | US$6.698,62 | 8.969.257.745 PKG |
| 1667 |  Orbitcoin ORB | US$0,2865 | 1,70% | 1,73% | US$922.694 | US$135,30 | 3.220.616 ORB |
| 1668 |  PUBLISH NEWS | US$0,009385 | 116,25% | -20,73% | US$1.871.195 | - | 199.387.431 NEWS |
| 1669 |  WeTrust TRST | US$0,009591 | -18,59% | -2,53% | US$883.753 | US$16,82 | 92.147.500 TRST |
| 1670 |  Power Index Pool Token PIPT | US$4,40 | 2,41% | 4,94% | US$879.597 | - | 199.884 PIPT |
| 1671 |  Digital Insurance Token DIT | US$0,003913 | -0,77% | 31,42% | US$878.930 | US$20,74 | 224.644.536 DIT |
| 1672 |  Pesetacoin PTC | US$0,006114 | 15,27% | 40,24% | US$876.396 | US$0,8000 | 143.336.619 PTC |
| 1673 |  EventChain EVC | US$0,02800 | 0,42% | 10,43% | US$874.952 | US$19.398,67 | 31.250.497 EVC |
| 1674 |  NestEGG Coin EGG | US$0,02573 | -6,77% | 5,39% | US$884.503 | US$5.223,65 | 34.376.761 EGG |
| 1675 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 13,66% | US$867.652 | - | 2.543.689 WIZ |
| 1676 |  Winco WCO | US$0,001805 | -1,19% | 5,65% | US$867.344 | US$0,2100 | 480.480.624 WCO |
| 1677 |  Trollcoin TROLL | US$0,001456 | 22,59% | -17,64% | US$862.997 | - | 592.810.145 TROLL |
| 1678 |  PolypuX PUX | US$0,02149 | 9,01% | 17,20% | US$859.435 | US$39.126,24 | 40.000.000 PUX |
| 1679 |  NFTX Hashmasks Index MASK | US$1.655,46 | -3,39% | -22,78% | US$852.560 | US$16.544,86 | 515 MASK |
| 1680 |  PRIA PRIA | US$12,29 | 10,63% | 11,76% | US$852.145 | US$12.654,77 | 69.356 PRIA |
| 1681 |  iDealCash DEAL | US$0,0005823 | -1,19% | -1,17% | US$842.374 | US$0,01000 | 1.446.608.662 DEAL |
| 1682 |  SOTA Finance SOTA | US$0,3365 | 32,38% | -27,00% | US$841.168 | US$1.168.739 | 2.500.000 SOTA |
| 1683 |  Garlicoin GRLC | US$0,01332 | 10,93% | 7,60% | US$837.114 | US$133,91 | 62.841.331 GRLC |
| 1684 |  EveryCoin EVY | US$0,00008879 | 15,21% | 23,99% | US$832.873 | US$72.830,99 | 9.380.000.000 EVY |
| 1685 |  Sociall SCL | US$0,04849 | 2,52% | 49,77% | US$810.444 | US$28,02 | 16.714.020 SCL |
| 1686 |  SBank STS | US$0,1314 | 150,57% | 4,32% | US$808.963 | US$69.746,25 | 6.155.717 STS |
| 1687 |  BiblePay BBP | US$0,0003162 | 8,13% | -22,05% | US$807.307 | US$65.537,31 | 2.552.987.248 BBP |
| 1688 |  Gravity GZRO | US$0,0005823 | -1,19% | -1,17% | US$806.977 | US$0,5900 | 1.385.822.756 GZRO |
| 1689 |  MMOCoin MMO | US$0,01181 | -23,69% | 20,15% | US$805.368 | US$1.449,66 | 68.201.855 MMO |
| 1690 |  Liquidity Network LQD | US$0,01501 | -0,40% | 35,14% | US$800.803 | US$75.882,69 | 53.334.645 LQD |
| 1691 |  Gems GEM | US$0,0006678 | -7,54% | 33,91% | US$803.561 | US$9.312,74 | 1.203.292.896 GEM |
| 1692 |  Zeepin ZPT | US$0,001649 | -18,32% | 16,47% | US$824.734 | US$118.670 | 500.000.000 ZPT |
| 1693 |  NevaCoin NEVA | US$0,1470 | 1,00% | 1,00% | US$798.629 | - | 5.431.630 NEVA |
| 1694 |  Bridge Protocol BRDG | US$0,003529 | 4,16% | -6,19% | US$790.826 | US$405,93 | 224.088.259 BRDG |
| 1695 |  Artfinity AT | US$0,006309 | 23,72% | -4,48% | US$786.699 | US$44.052,45 | 124.689.207 AT |
| 1696 |  TigerCash TCH | US$0,01402 | -0,52% | 27,24% | US$785.296 | US$15.464.415 | 55.999.900 TCH |
| 1697 |  Swarm City SWT | US$0,09045 | 24,53% | 34,32% | US$772.085 | US$2.333,41 | 8.536.073 SWT |
| 1698 |  GoByte GBX | US$0,07997 | 42,17% | 47,60% | US$765.719 | US$7.075,54 | 9.574.778 GBX |
| 1699 |  Starbase STAR | US$0,004078 | -3,57% | 26,22% | US$764.681 | US$7.714,93 | 187.500.000 STAR |
| 1700 |  Sessia KICKS | US$0,08428 | 2,21% | 47,37% | US$763.444 | US$47.925,66 | 9.058.643 KICKS |
Tabel di atas menampilkan halaman 34 dari total 93 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.