Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EUNOMIA ENTS | US$0,00003136 | -6,70% | 338,14% | US$514.973 | US$142,29 | 16.420.688.682 ENTS |
| 1802 |  BZEdge BZE | US$0,0001706 | 1,25% | -42,26% | US$510.875 | US$1,11 | 2.995.148.750 BZE |
| 1803 |  CoinUs CNUS | US$0,001501 | -0,97% | -46,84% | US$510.322 | - | 340.000.000 CNUS |
| 1804 |  Devery EVE | US$0,008011 | 7,79% | -10,17% | US$504.015 | US$9.037,75 | 62.917.115 EVE |
| 1805 |  Connectome CNTM | US$0,4137 | -0,81% | 5,99% | US$500.891 | US$539.297 | 1.210.675 CNTM |
| 1806 |  Cryptobuyer XPT | US$0,008735 | -13,12% | 45,42% | US$500.378 | US$341,45 | 57.282.664 XPT |
| 1807 |  Ryo Currency RYO | US$0,01747 | 18,60% | 2,10% | US$499.700 | US$5.385,23 | 28.604.523 RYO |
| 1808 |  Bitgesell BGL | US$0,04782 | -3,79% | -66,17% | US$496.531 | US$30.700,84 | 10.382.998 BGL |
| 1809 |  MyBit MYB | US$0,003134 | 2,95% | 13,70% | US$492.587 | US$1.065,70 | 157.187.027 MYB |
| 1810 |  NFX Coin NFXC | US$0,004076 | -13,54% | -22,80% | US$488.422 | US$714,77 | 119.824.015 NFXC |
| 1811 |  Alt.Estate token ALT | US$0,0006697 | -1,19% | -1,17% | US$484.952 | - | 724.180.756 ALT |
| 1812 |  KIWIGO KGO | US$0,07690 | 18,16% | -33,57% | US$483.227 | US$27.909,64 | 6.283.924 KGO |
| 1813 |  Dogeswap DOGES | US$24,13 | -21,26% | 69,99% | US$482.553 | US$1.781,57 | 20.000 DOGES |
| 1814 |  Beetle Coin BEET | US$0,001838 | -18,23% | -10,29% | US$479.417 | US$346.678 | 260.853.905 BEET |
| 1815 |  HOQU HQX | US$0,002772 | -14,64% | -9,90% | US$468.832 | US$14.675,40 | 169.144.018 HQX |
| 1816 |  Bitsdaq BQQQ | US$0,0001774 | 22,84% | 0,18% | US$476.095 | US$1.165,56 | 2.684.354.113 BQQQ |
| 1817 |  SafeInsure SINS | US$0,02316 | 16,59% | 65,37% | US$476.137 | US$108,69 | 20.556.566 SINS |
| 1818 |  Agora VOTE | US$0,01261 | -31,49% | 70,54% | US$473.598 | US$4.571,92 | 37.567.045 VOTE |
| 1819 |  Shadow Token SHDW | US$0,06755 | -1,19% | -2,01% | US$472.835 | US$0,01000 | 7.000.000 SHDW |
| 1820 |  Neuromorphic.io NMP | US$0,06742 | 12,44% | 21,38% | US$471.946 | US$2.170,95 | 7.000.000 NMP |
| 1821 |  Fantasy Sports DFS | US$0,08439 | -0,19% | 2,31% | US$466.868 | - | 5.532.031 DFS |
| 1822 |  AMATEN AMA | US$0,06140 | -12,18% | 2,16% | US$464.851 | US$78,14 | 7.571.323 AMA |
| 1823 |  Lethean LTHN | US$0,0005823 | -1,19% | -1,17% | US$463.394 | US$23,30 | 795.787.039 LTHN |
| 1824 |  Manna MANNA | US$0,0006997 | 18,62% | -37,31% | US$462.687 | US$2,02 | 661.235.981 MANNA |
| 1825 |  ARAW ARAW | US$0,0002320 | 267,29% | 528,19% | US$462.444 | - | 1.993.576.188 ARAW |
| 1826 |  Datamine DAM | US$0,1076 | -7,55% | -15,16% | US$463.695 | US$24.926,92 | 4.308.393 DAM |
| 1827 |  PENG PENG | US$0,00005823 | -1,19% | -1,17% | US$457.578 | US$0,2800 | 7.857.995.971 PENG |
| 1828 |  Ethereum Meta ETHM | US$0,000009140 | 7,64% | 7,05% | US$457.114 | US$2.461,80 | 50.010.379.198 ETHM |
| 1829 |  Vidulum VDL | US$0,06358 | -1,01% | 3,06% | US$455.306 | US$3.389,20 | 7.161.625 VDL |
| 1830 |  Scorum Coins SCR | US$0,01587 | 24,42% | 11,80% | US$464.532 | US$4.950,12 | 29.265.075 SCR |
| 1831 |  ICE ROCK MINING ROCK2 | US$0,02751 | -16,40% | -41,44% | US$432.543 | US$45.860,50 | 15.724.272 ROCK2 |
| 1832 |  Cat Token CAT | US$0,06805 | -16,13% | -16,96% | US$444.186 | US$241.426 | 6.527.607 CAT |
| 1833 |  PWR Coin PWR | US$0,00004558 | 8,25% | 101,07% | US$440.482 | US$193,79 | 9.664.500.811 PWR |
| 1834 |  ROAD ROAD | US$0,005561 | -1,14% | 31,10% | US$440.963 | US$94.850,34 | 79.300.570 ROAD |
| 1835 |  IONChain IONC | US$0,003631 | 2,32% | 72,97% | US$439.946 | US$4.286,55 | 121.180.605 IONC |
| 1836 |  Almace Shards ALMX | US$43,85 | -3,77% | -9,42% | US$438.532 | US$443,09 | 10.000 ALMX |
| 1837 |  IQ.cash IQ | US$0,03415 | -15,78% | 13,75% | US$408.512 | US$183.676 | 11.962.738 IQ |
| 1838 |  Solaris XLR | US$0,3002 | 6,05% | -5,87% | US$434.768 | US$34.868,32 | 1.448.441 XLR |
| 1839 |  FSBT API Token FSBT | US$0,1238 | 49,86% | 155,37% | US$434.356 | US$44.717,45 | 3.509.535 FSBT |
| 1840 |  Stipend SPD | US$0,03762 | -4,45% | 50,94% | US$433.394 | US$78,08 | 11.521.178 SPD |
| 1841 |  OracleChain OCT | US$0,01420 | -6,32% | -6,21% | US$425.971 | US$72.775,02 | 30.000.000 OCT |
| 1842 |  Birdchain BIRD | US$0,001553 | -34,13% | -34,93% | US$433.702 | US$118.599 | 279.232.076 BIRD |
| 1843 |  Synergy SNRG | US$0,08793 | -1,19% | -3,72% | US$430.646 | - | 4.897.672 SNRG |
| 1844 |  Knekted KNT | US$0,0004301 | -17,02% | 429,33% | US$430.073 | US$369,79 | 1.000.000.000 KNT |
| 1845 |  TrueDeck TDP | US$0,01365 | -3,92% | 21,57% | US$419.214 | US$14.384,37 | 30.717.516 TDP |
| 1846 |  Rigel Finance RIGEL | US$98,96 | -8,59% | -13,18% | US$415.523 | US$75.576,93 | 4.199 RIGEL |
| 1847 |  Cryptonite XCN | US$0,0005823 | -1,19% | -1,17% | US$412.570 | - | 708.506.520 XCN |
| 1848 |  Wrapped Basic CryptoKitties WCK | US$6,18 | -2,39% | -5,45% | US$405.332 | US$2.123,28 | 65.610 WCK |
| 1849 |  PiplCoin PIPL | US$0,002329 | -20,96% | 31,78% | US$401.879 | US$103,82 | 172.536.809 PIPL |
| 1850 |  EveriToken EVT | US$0,01748 | 15,24% | 43,83% | US$395.238 | US$1.034,78 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 37 dari total 93 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.