Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$702,66 | 10,24% | 36,17% | US$238.904 | US$1.358,48 | 340 WVG0 |
| 1952 |  ATC Coin ATCC | US$0,0005823 | -1,19% | -1,17% | US$237.905 | - | 408.553.792 ATCC |
| 1953 |  W Green Pay WGP | US$0,01349 | 12,01% | 10,47% | US$237.832 | US$78.562,19 | 17.630.267 WGP |
| 1954 |  Cryptojacks CJ | US$0,0005823 | -1,19% | -1,17% | US$236.749 | - | 406.568.581 CJ |
| 1955 |  InsaneCoin INSN | US$0,009317 | 12,92% | -56,07% | US$235.806 | US$16,67 | 25.309.357 INSN |
| 1956 |  Neutron NTRN | US$0,005940 | -0,22% | -0,19% | US$232.365 | US$0,01000 | 39.121.694 NTRN |
| 1957 |  Inex Project INEX | US$0,00002127 | 0,94% | 11,25% | US$231.635 | US$703,33 | 10.890.000.000 INEX |
| 1958 |  Storiqa STQ | US$0,00002119 | 0,67% | 14,78% | US$231.442 | US$0,9600 | 10.920.877.605 STQ |
| 1959 |  MorCrypto Coin MOR | US$0,01091 | -0,28% | 6,11% | US$230.594 | - | 21.126.669 MOR |
| 1960 |  Bonpay BON | US$0,02038 | -1,19% | -1,17% | US$230.106 | - | 11.290.301 BON |
| 1961 |  Beer Money BEER | US$0,008627 | -5,34% | -17,43% | US$226.244 | US$7.564,64 | 26.225.000 BEER |
| 1962 |  Motocoin MOTO | US$0,01165 | -1,19% | 4,04% | US$228.762 | - | 19.642.673 MOTO |
| 1963 |  YMPL YMPL | US$5,15 | 2,41% | 13,68% | US$227.530 | - | 44.167 YMPL |
| 1964 |  Veros VRS | US$0,1853 | 0,14% | 27,91% | US$227.480 | - | 1.227.693 VRS |
| 1965 |  Emerald Crypto EMD | US$0,01182 | -70,93% | 11,47% | US$226.000 | US$0,01000 | 19.117.129 EMD |
| 1966 |  SnodeCoin SND | US$0,005241 | 11,16% | 122,38% | US$225.616 | US$252,63 | 43.049.969 SND |
| 1967 |  Simple Software Solutions SSS | US$0,08211 | -28,92% | 37,98% | US$224.149 | US$10,64 | 2.730.014 SSS |
| 1968 |  Datamine FLUX FLUX | US$0,5780 | 0,31% | 6,53% | US$223.788 | US$5.676,65 | 387.166 FLUX |
| 1969 |  ShowHand HAND | US$0,000003603 | 14,09% | 39,38% | US$223.054 | US$3.696,37 | 61.912.434.418 HAND |
| 1970 |  Advanced Technology Coin ARC | US$0,007570 | -1,19% | -14,34% | US$220.828 | - | 29.171.353 ARC |
| 1971 |  Opal OPAL | US$0,01456 | -1,19% | -1,17% | US$220.642 | - | 15.156.364 OPAL |
| 1972 |  ModiHost AIM | US$0,1763 | -2,25% | 15,21% | US$219.733 | US$35.454,67 | 1.246.664 AIM |
| 1973 |  imbrex REX | US$0,02513 | 0,73% | 27,48% | US$217.622 | US$4,97 | 8.660.756 REX |
| 1974 |  MicroMoney AMM | US$0,01377 | -8,89% | -15,10% | US$217.283 | US$143.149 | 15.777.256 AMM |
| 1975 |  TCASH TCASH | US$0,006337 | 0,33% | -13,55% | US$223.048 | US$4.254,45 | 35.200.000 TCASH |
| 1976 |  GCN Coin GCN | US$0,000001240 | -34,89% | 35,08% | US$213.417 | US$95,02 | 172.076.810.000 GCN |
| 1977 |  Semux SEM | US$0,01689 | -1,19% | -26,51% | US$214.673 | - | 12.712.343 SEM |
| 1978 |  Doge Token DOGET | US$0,00002149 | -31,80% | -42,40% | US$214.658 | - | 9.989.890.000 DOGET |
| 1979 |  Fire Lotto FLOT | US$0,006888 | -38,49% | -6,27% | US$189.283 | - | 27.481.717 FLOT |
| 1980 |  OSA Token OSA | US$0,0001456 | 64,68% | 23,54% | US$202.323 | US$6.187,94 | 1.389.796.615 OSA |
| 1981 |  SiaCashCoin SCC | US$0,00001340 | -20,04% | -70,52% | US$208.284 | US$4.234,15 | 15.538.602.024 SCC |
| 1982 |  Bezop BEZ | US$0,003747 | -10,80% | -3,32% | US$208.675 | - | 55.685.931 BEZ |
| 1983 |  CRDT CRDT | US$0,03086 | 0,88% | -1,15% | US$206.760 | US$162.802 | 6.700.324 CRDT |
| 1984 |  OptiToken OPTI | US$0,006988 | -8,79% | -1,17% | US$207.532 | US$7.281,20 | 29.699.545 OPTI |
| 1985 |  Matrexcoin MAC | US$0,009317 | -31,27% | -31,25% | US$206.617 | US$16,09 | 22.176.440 MAC |
| 1986 |  DOGEFI DOGEFI | US$0,2061 | 0,59% | 16,46% | US$206.117 | US$1.532,34 | 1.000.000 DOGEFI |
| 1987 |  EnterCoin ENTRC | US$0,03604 | -8,99% | 32,30% | US$205.322 | US$54.619,63 | 5.696.850 ENTRC |
| 1988 |  PoSW Coin POSW | US$0,004658 | -1,19% | -1,17% | US$205.439 | - | 44.100.000 POSW |
| 1989 |  DopeCoin DOPE | US$0,001747 | -1,19% | -1,17% | US$204.120 | - | 116.845.228 DOPE |
| 1990 |  SkinCoin SKIN | US$0,002310 | -19,91% | -13,71% | US$203.703 | US$35.581,38 | 88.183.483 SKIN |
| 1991 |  SwiftCash SWIFT | US$0,001165 | -34,13% | -50,58% | US$202.828 | US$91,42 | 174.157.935 SWIFT |
| 1992 |  Bela BELA | US$0,004076 | -1,19% | 72,96% | US$198.972 | - | 48.813.462 BELA |
| 1993 |  TOKPIE TKP | US$0,006782 | 4,93% | 19,64% | US$194.728 | US$381,52 | 28.714.064 TKP |
| 1994 |  renDOGE RENDOGE | US$0,06297 | 9,60% | 15,82% | US$194.178 | US$96.619,93 | 3.083.733 RENDOGE |
| 1995 |  Zenswap Network Token ZNT | US$0,00001589 | 11,03% | -39,77% | US$190.755 | US$11.449,50 | 12.001.366.640 ZNT |
| 1996 |  Micromines MICRO | US$0,00001052 | 13,16% | 123,79% | US$189.423 | US$1.413,48 | 17.999.261.364 MICRO |
| 1997 |  BoutsPro BOUTS | US$0,002458 | 37,38% | 115,09% | US$188.346 | US$48.384,99 | 76.615.188 BOUTS |
| 1998 |  Bitcoinus BITS | US$0,0000006510 | 4,98% | 160,20% | US$226.278 | US$4.091,88 | 347.574.541.555 BITS |
| 1999 |  Helix HLIX | US$0,005809 | 13,46% | -24,16% | US$187.020 | US$234,49 | 32.196.370 HLIX |
| 2000 |  EtherInc ETI | US$0,0005823 | -15,19% | -15,16% | US$185.449 | US$12,26 | 318.472.252 ETI |
Tabel di atas menampilkan halaman 40 dari total 93 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.