Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PostCoin POST | US$0,004658 | -1,19% | -1,17% | US$73.922 | - | 15.868.233 POST |
| 2152 |  ATBCoin ATB | US$0,001747 | -1,19% | -25,87% | US$73.438 | - | 42.038.227 ATB |
| 2153 |  PureVidz VIDZ | US$0,0005823 | -1,19% | -50,58% | US$72.952 | - | 125.279.775 VIDZ |
| 2154 |  GoldBlocks GB | US$0,004658 | -1,19% | 12,95% | US$72.504 | - | 15.563.873 GB |
| 2155 |  Acoin ACOIN | US$0,05881 | -1,19% | -0,18% | US$71.757 | US$0,01000 | 1.220.085 ACOIN |
| 2156 |  Ratecoin XRA | US$0,0005823 | -1,21% | -50,58% | US$71.303 | US$30,29 | 122.449.162 XRA |
| 2157 |  GlobalToken GLT | US$0,0005823 | -1,19% | -1,17% | US$70.999 | US$8,90 | 121.926.850 GLT |
| 2158 |  Bintex Futures BNTX | US$0,6999 | 4,41% | -13,21% | US$70.523 | US$1.548.464 | 100.754 BNTX |
| 2159 |  Cipher CPR | US$0,001170 | 0,37% | -0,33% | US$70.202 | US$155.427 | 60.023.402 CPR |
| 2160 |  CFun CFUN | US$0,0001630 | -1,19% | -1,17% | US$70.017 | - | 429.429.737 CFUN |
| 2161 |  Blocklancer LNC | US$0,0005823 | -1,19% | -1,17% | US$69.959 | - | 120.140.384 LNC |
| 2162 |  MedicCoin MEDIC | US$0,0002329 | -20,96% | 31,78% | US$69.493 | US$86,47 | 298.349.398 MEDIC |
| 2163 |  Ethereum Gold Project ETGP | US$0,00001747 | -14,91% | -1,17% | US$103.483 | US$656,57 | 5.923.698.545 ETGP |
| 2164 |  CustomContractNetwork CCN | US$0,00004239 | 0,67% | -71,30% | US$68.700 | US$37,73 | 1.620.841.876 CCN |
| 2165 |  Atheios ATH | US$0,001747 | 48,21% | -1,17% | US$68.584 | US$81,52 | 39.259.716 ATH |
| 2166 |  INDINODE XIND | US$0,00005823 | -1,19% | -1,17% | US$67.267 | US$11,63 | 1.155.173.414 XIND |
| 2167 |  StarterCoin STAC | US$0,0001925 | 0,44% | 14,47% | US$65.850 | US$246,66 | 342.007.189 STAC |
| 2168 |  Suretly SUR | US$0,2788 | 12,07% | 48,08% | US$65.593 | US$2.985,50 | 235.290 SUR |
| 2169 |  aWSB aWSB | US$10,74 | 0,14% | -27,02% | US$65.640 | - | 6.113 aWSB |
| 2170 |  Webcoin WEB | US$0,001166 | -28,09% | -67,29% | US$64.620 | US$4.512,33 | 55.439.991 WEB |
| 2171 |  CCUniverse UVU | US$0,00006405 | 35,86% | 35,90% | US$64.032 | US$1.425,60 | 999.660.283 UVU |
| 2172 |  GravityCoin GXX | US$0,01165 | 4,01% | -20,93% | US$63.859 | US$43,77 | 5.483.256 GXX |
| 2173 |  Guider GDR | US$0,0002541 | -35,53% | 140,93% | US$63.315 | - | 249.181.440 GDR |
| 2174 |  Cream CRM | US$0,001398 | 24,81% | 24,84% | US$63.041 | US$43,06 | 45.108.749 CRM |
| 2175 |  Onix ONX | US$0,0005823 | -1,19% | -1,17% | US$62.349 | - | 107.072.781 ONX |
| 2176 |  ICOBID ICOB | US$0,0005823 | -1,19% | -1,17% | US$62.335 | - | 107.048.455 ICOB |
| 2177 |  Grimm GRIMM | US$0,001025 | 56,63% | -41,63% | US$62.001 | US$255,45 | 60.501.300 GRIMM |
| 2178 |  Digital Money Bits DMB | US$0,0005823 | -1,19% | -1,17% | US$61.826 | - | 106.173.958 DMB |
| 2179 |  Arqma ARQ | US$0,007009 | 5,23% | -1,13% | US$61.682 | US$857,11 | 8.799.834 ARQ |
| 2180 |  Bitcoiin B2G | US$0,001165 | -1,19% | 97,67% | US$61.447 | US$0,4200 | 52.761.896 B2G |
| 2181 |  ArbitrageCT ARCT | US$0,0005823 | -1,19% | -1,17% | US$60.942 | - | 104.655.777 ARCT |
| 2182 |  Newton Coin Project NCP | US$0,0005762 | 1,40% | -2,20% | US$60.432 | US$575,17 | 104.880.960 NCP |
| 2183 |  Bitnation XPAT | US$0,000002006 | -0,08% | -33,23% | US$60.192 | US$287,67 | 30.011.995.338 XPAT |
| 2184 |  Compound Coin COMP | US$0,000001098 | -16,06% | -3,00% | US$58.998 | US$601,43 | 53.731.717.830 COMP |
| 2185 |  Trexcoin TREX | US$0,00005823 | -1,19% | -1,17% | US$58.630 | US$1,25 | 1.006.849.553 TREX |
| 2186 |  Theresa May Coin MAY | US$0,0005823 | -1,19% | -1,17% | US$58.241 | - | 100.018.000 MAY |
| 2187 |  SCRIV NETWORK SCRIV | US$0,002350 | -0,33% | -7,48% | US$58.140 | US$193,43 | 24.744.362 SCRIV |
| 2188 |  Bitcoin Adult BTAD | US$0,001165 | -1,00% | -1,17% | US$58.070 | US$96,56 | 49.862.054 BTAD |
| 2189 |  Galactrum ORE | US$0,01106 | -1,19% | 87,78% | US$56.700 | US$72,81 | 5.124.807 ORE |
| 2190 |  MktCoin MLM | US$0,00004648 | -2,37% | -12,08% | US$56.218 | US$231,80 | 1.209.529.900 MLM |
| 2191 |  Mining Core Coin MCC | US$0,001624 | -2,39% | -12,31% | US$55.945 | US$18.563,78 | 34.458.624 MCC |
| 2192 |  PayCoin XPY | US$0,004658 | -1,19% | -1,17% | US$55.880 | - | 11.995.342 XPY |
| 2193 |  Streamit Coin STREAM | US$0,004076 | -1,19% | 72,96% | US$55.148 | US$134,98 | 13.529.414 STREAM |
| 2194 |  Iridium IRD | US$0,002717 | -7,47% | -7,78% | US$55.028 | US$74,75 | 20.256.627 IRD |
| 2195 |  Baz Token BAZT | US$0,04948 | -2,62% | 19,13% | US$53.901 | US$1.008,07 | 1.089.402 BAZT |
| 2196 |  Yield Stake Finance YI12 | US$4,73 | 11,25% | 19,32% | US$52.544 | US$105,60 | 11.111 YI12 |
| 2197 |  Spectrum SPT | US$0,00004366 | -6,16% | 30,64% | US$52.388 | US$2.390,47 | 1.199.987.500 SPT |
| 2198 |  PYRO Network PYRO | US$0,00006358 | 0,67% | 14,78% | US$51.482 | US$84,14 | 809.754.621 PYRO |
| 2199 |  The Currency Analytics TCAT | US$0,0003391 | 0,67% | 14,78% | US$51.345 | - | 151.422.947 TCAT |
| 2200 |  MarteXcoin MXT | US$0,01048 | -40,72% | 196,50% | US$51.071 | US$5,29 | 4.872.433 MXT |
Tabel di atas menampilkan halaman 44 dari total 93 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.