Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Boolberry BBR | US$0,01398 | -52,57% | 48,25% | US$184.580 | US$15,78 | 13.207.454 BBR |
| 2002 |  Fiii FIII | US$0,0003896 | 35,73% | -12,32% | US$187.950 | US$1.908,66 | 482.404.699 FIII |
| 2003 |  pulltherug.finance RUGZ | US$18,95 | -13,37% | -29,86% | US$178.853 | US$5.338,78 | 9.437 RUGZ |
| 2004 |  Ignition IC | US$0,1274 | -10,67% | 16,89% | US$178.699 | US$28,40 | 1.402.562 IC |
| 2005 |  PopularCoin POP | US$0,00004247 | -32,76% | 13,90% | US$176.496 | US$127,13 | 4.156.110.964 POP |
| 2006 |  Bitzeny ZNY | US$0,001747 | -25,90% | 48,25% | US$132.093 | US$61,32 | 75.614.500 ZNY |
| 2007 |  GMB GMB | US$0,0003355 | -57,32% | -91,56% | US$173.587 | US$3.536,92 | 517.356.899 GMB |
| 2008 |  Alchemint Standards SDS | US$0,0005410 | 11,73% | -36,37% | US$172.005 | US$980,49 | 317.946.798 SDS |
| 2009 |  Fox Trading FOXT | US$0,01981 | -14,37% | 86,71% | US$171.619 | US$227.241 | 8.663.499 FOXT |
| 2010 |  Scanetchain SWC | US$0,0002038 | -1,19% | 130,61% | US$171.098 | - | 839.506.297 SWC |
| 2011 |  ZINC ZINC | US$0,03040 | 0,53% | 30,84% | US$169.724 | US$832,45 | 5.583.588 ZINC |
| 2012 |  NPCoin NPC | US$0,002329 | -20,96% | 31,78% | US$168.770 | US$327,37 | 72.457.335 NPC |
| 2013 |  Rebased REB2 | US$1,11 | 2,41% | 13,68% | US$167.187 | - | 150.776 REB2 |
| 2014 |  WeBlock WON | US$0,03688 | 2,79% | 112,14% | US$166.154 | - | 4.505.536 WON |
| 2015 |  SafeCapital SCAP | US$0,08964 | 27,21% | 63,49% | US$166.092 | US$1.366,72 | 1.852.870 SCAP |
| 2016 |  ParallelCoin DUO | US$0,5256 | 10,11% | -2,23% | US$165.422 | US$2.979,76 | 314.719 DUO |
| 2017 |  InterValue INVE | US$0,001286 | 12,43% | -19,41% | US$164.472 | US$123,61 | 127.892.710 INVE |
| 2018 |  Bolivarcoin BOLI | US$0,01054 | 6,45% | 32,51% | US$163.054 | US$96,16 | 15.470.291 BOLI |
| 2019 |  ZeusNetwork ZEUS | US$0,000002329 | 31,74% | 97,67% | US$163.047 | US$192,16 | 70.000.000.000 ZEUS |
| 2020 |  Martkist MARTK | US$0,009952 | 11,42% | -40,01% | US$161.474 | US$9.418,87 | 16.226.105 MARTK |
| 2021 |  TagCoin TAG | US$0,02505 | -34,62% | -1,14% | US$161.136 | US$110,10 | 6.433.866 TAG |
| 2022 |  Phantomx PNX | US$0,003319 | -1,17% | -50,63% | US$160.967 | US$390,18 | 48.495.525 PNX |
| 2023 |  IGToken IG | US$0,00003730 | 1,24% | -7,33% | US$159.976 | US$37,95 | 4.289.024.188 IG |
| 2024 |  Evil Coin EVIL | US$0,007570 | -1,19% | -1,17% | US$159.125 | - | 21.020.383 EVIL |
| 2025 |  Anoncoin ANC | US$0,07512 | -1,19% | 136,10% | US$158.523 | - | 2.110.317 ANC |
| 2026 |  ELTCOIN ELTCOIN | US$0,001759 | 14,46% | 18,72% | US$158.309 | US$20.259,05 | 90.000.000 ELTCOIN |
| 2027 |  BitWhite BTW | US$0,004302 | 23,43% | 25,83% | US$156.270 | US$15.573,05 | 36.325.371 BTW |
| 2028 |  SuperCoin SUPER | US$0,002912 | -1,19% | -29,40% | US$154.804 | US$18,55 | 53.169.162 SUPER |
| 2029 |  Asura Coin ASA | US$0,0006994 | 0,67% | 14,78% | US$154.510 | US$126,41 | 220.932.400 ASA |
| 2030 |  Era Swap ES | US$0,007722 | 14,76% | -9,27% | US$151.533 | - | 19.622.271 ES |
| 2031 |  LHT LHT | US$0,002966 | 0,67% | 14,79% | US$148.305 | US$1,32 | 50.000.000 LHT |
| 2032 |  Bata BTA | US$0,02929 | -9,99% | -16,31% | US$147.992 | US$26,85 | 5.052.601 BTA |
| 2033 |  Donu DONU | US$0,02912 | -20,32% | -6,76% | US$147.641 | US$13,43 | 5.070.895 DONU |
| 2034 |  TEAM (TokenStars) TEAM | US$0,01203 | -57,74% | 43,91% | US$147.347 | US$1.465,85 | 12.248.313 TEAM |
| 2035 |  Arepacoin AREPA | US$0,008571 | -16,92% | -12,75% | US$147.020 | US$13,38 | 17.152.591 AREPA |
| 2036 |  vSlice VSL | US$0,004367 | 23,51% | -25,87% | US$145.827 | - | 33.390.496 VSL |
| 2037 |  DraftCoin DFT | US$0,01670 | 27,37% | 11,33% | US$145.556 | US$0,1600 | 8.715.912 DFT |
| 2038 |  EXMR FDN EXMR | US$0,01897 | 0,58% | 313,09% | US$119.717 | US$93.647,85 | 6.310.751 EXMR |
| 2039 |  Taklimakan Network TAN | US$0,003126 | -1,66% | -21,91% | US$143.624 | US$58.466,71 | 45.942.180 TAN |
| 2040 |  INRToken INRT | US$0,0005823 | -1,19% | -1,17% | US$144.560 | - | 248.253.620 INRT |
| 2041 |  Cheesecoin CHEESE | US$0,0003494 | 18,30% | 18,60% | US$142.853 | US$71,30 | 408.869.908 CHEESE |
| 2042 |  Kora Network Token KNT | US$0,0004239 | 0,67% | -59,73% | US$142.255 | US$135,42 | 335.625.000 KNT |
| 2043 |  Zetacoin ZET | US$0,0008152 | 38,33% | -1,17% | US$141.681 | US$7.628,88 | 173.791.857 ZET |
| 2044 |  Unify UNIFY | US$0,007748 | 19,51% | 9,58% | US$140.893 | - | 18.185.085 UNIFY |
| 2045 |  Gentarium GTM | US$0,02679 | -9,10% | 1,03% | US$140.729 | US$49,72 | 5.253.781 GTM |
| 2046 |  VULCANO VULC | US$0,0005823 | -1,19% | -1,17% | US$140.599 | US$0,01000 | 241.450.731 VULC |
| 2047 |  Plus-Coin NPLC | US$0,0002989 | 26,36% | 7,48% | US$140.469 | US$5.032,18 | 469.946.471 NPLC |
| 2048 |  Herbalist Token HERB | US$0,00001463 | -52,38% | -1,18% | US$138.939 | US$1.826,16 | 9.499.999.999 HERB |
| 2049 |  Litecoin Plus LCP | US$0,05008 | -6,62% | -10,53% | US$137.833 | US$23,68 | 2.752.341 LCP |
| 2050 |  EvenCoin EVN | US$0,004359 | 21,66% | 28,29% | US$136.219 | US$100.761 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 41 dari total 93 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.