Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HorusPay HORUS | US$0,0003311 | 0,38% | 4,13% | US$289.046 | - | 872.861.114 HORUS |
| 1902 |  AC3 AC3 | US$0,0005823 | -1,19% | -1,17% | US$285.919 | - | 491.008.312 AC3 |
| 1903 |  Energycoin ENRG | US$0,002329 | -1,19% | -34,11% | US$284.925 | US$0,3900 | 122.325.446 ENRG |
| 1904 |  Bigbom BBO | US$0,0008427 | -11,00% | -25,75% | US$283.087 | US$120.611 | 335.947.891 BBO |
| 1905 |  Decentralized Machine Learning DML | US$0,001049 | -9,43% | -19,51% | US$286.262 | US$4.067,04 | 272.937.007 DML |
| 1906 |  QUINADS QUIN | US$0,00002119 | 0,67% | 14,78% | US$281.755 | US$670,75 | 13.294.999.111 QUIN |
| 1907 |  Chronologic DAY | US$0,2387 | -4,19% | 14,48% | US$281.451 | US$204,80 | 1.179.064 DAY |
| 1908 |  MODEL-X-coin MODX | US$0,02329 | -1,19% | 88,26% | US$280.692 | - | 12.050.832 MODX |
| 1909 |  PDATA PDATA | US$0,0005823 | -1,19% | -1,17% | US$280.307 | - | 481.372.007 PDATA |
| 1910 |  JUIICE JUI | US$0,00004239 | 0,67% | 129,57% | US$279.742 | US$67,82 | 6.600.000.100 JUI |
| 1911 |  Aditus ADI | US$0,001189 | 28,39% | 37,07% | US$278.471 | US$106.561 | 234.110.888 ADI |
| 1912 |  Paytomat PTI | US$0,001675 | 16,24% | 16,27% | US$278.098 | US$65.251,57 | 166.030.078 PTI |
| 1913 |  PutinCoin PUT | US$0,0002329 | 31,74% | 97,67% | US$276.888 | US$271,45 | 1.188.750.832 PUT |
| 1914 |  Raise RAISE | US$0,01862 | -4,62% | 72,59% | US$274.892 | US$1.494,76 | 14.765.425 RAISE |
| 1915 |  WandX WAND | US$0,02243 | 0,53% | 10,86% | US$274.596 | US$1.090,59 | 12.244.135 WAND |
| 1916 |  Castweet CTT | US$0,1519 | 23,82% | 14,11% | US$272.454 | US$50.991,55 | 1.793.952 CTT |
| 1917 |  PluraCoin PLURA | US$0,0005823 | -1,19% | -1,17% | US$272.406 | US$8,10 | 467.803.193 PLURA |
| 1918 |  GoldFund GFUN | US$0,001764 | -8,99% | 90,49% | US$271.896 | US$1.931,67 | 154.093.551 GFUN |
| 1919 |  Rimbit RBT | US$0,001370 | 56,98% | 20,11% | US$270.732 | US$0,01000 | 197.581.050 RBT |
| 1920 |  StrongHands Masternode SHMN | US$0,09375 | -1,19% | -55,62% | US$269.654 | US$37,58 | 2.876.256 SHMN |
| 1921 |  CryptoEnergy CNRG | US$9,69 | 0,67% | -40,02% | US$268.384 | - | 27.700 CNRG |
| 1922 |  ITO Utility Token IUT | US$0,002912 | -1,19% | 23,54% | US$268.339 | US$23,52 | 92.163.649 IUT |
| 1923 |  Truegame TGAME | US$0,003242 | 2,68% | 17,87% | US$267.748 | US$3.826,84 | 82.575.464 TGAME |
| 1924 |  Dynamite DYNMT | US$0,4971 | -23,67% | 8,08% | US$184.130 | US$110.509 | 370.400 DYNMT |
| 1925 |  Dollars USDX | US$0,1460 | 2,41% | 13,68% | US$262.048 | - | 1.794.596 USDX |
| 1926 |  HollyWoodCoin HWC | US$0,01106 | -1,19% | -1,17% | US$260.418 | - | 23.537.666 HWC |
| 1927 |  Worldcore WRC | US$0,001451 | -0,09% | 7,80% | US$258.464 | - | 178.103.291 WRC |
| 1928 |  BUZZCoin BUZZ | US$0,00001283 | -78,23% | -78,23% | US$256.581 | US$0,01000 | 20.000.000.000 BUZZ |
| 1929 |  Merebel MERI | US$0,04134 | -10,52% | -18,85% | US$256.146 | US$185,12 | 6.195.344 MERI |
| 1930 |  Aigang AIX | US$0,008694 | 0,53% | 4,14% | US$254.522 | US$207,55 | 29.274.567 AIX |
| 1931 |  Yfscience YFSI | US$12,42 | 27,63% | 20,90% | US$253.540 | US$3.829,60 | 20.415 YFSI |
| 1932 |  CROAT CROAT | US$0,002912 | -1,19% | -1,17% | US$251.532 | US$55,38 | 86.391.156 CROAT |
| 1933 |  Cryptrust CTRT | US$0,00003560 | -14,16% | 5,81% | US$252.491 | US$4.121,66 | 7.092.756.485 CTRT |
| 1934 |  SovranoCoin SVR | US$0,1759 | -29,63% | -20,19% | US$250.165 | US$0,02000 | 1.422.546 SVR |
| 1935 |  Photon PHO | US$0,000006372 | -3,77% | -19,02% | US$248.556 | - | 39.007.707.193 PHO |
| 1936 |  Waletoken WTN | US$0,00001250 | 4,20% | 9,23% | US$249.056 | US$5.165,07 | 19.918.713.667 WTN |
| 1937 |  Citadel CTL | US$0,02271 | 37,62% | 16,80% | US$249.113 | US$163,98 | 10.969.269 CTL |
| 1938 |  Transcodium TNS | US$0,003522 | 0,52% | 126,22% | US$249.365 | US$4.153,42 | 70.804.984 TNS |
| 1939 |  YENTEN YTN | US$0,005929 | -7,78% | -16,28% | US$248.737 | US$295,39 | 41.952.065 YTN |
| 1940 |  Crowd Machine CMCT | US$0,0005280 | 1,12% | 35,11% | US$248.248 | US$6.316,43 | 470.164.800 CMCT |
| 1941 |  Ubricoin UBN | US$0,0001060 | 0,67% | -4,35% | US$247.697 | US$278,52 | 2.337.584.182 UBN |
| 1942 |  GINcoin GIN | US$0,03079 | 0,67% | 14,78% | US$247.174 | - | 8.026.998 GIN |
| 1943 |  Pirl PIRL | US$0,002912 | 19,29% | 64,72% | US$246.298 | US$1.289,22 | 84.593.637 PIRL |
| 1944 |  MotaCoin MOTA | US$0,007503 | -2,07% | -2,03% | US$245.797 | US$1.426,91 | 32.759.735 MOTA |
| 1945 |  CommunityGeneration CGEN | US$0,0005823 | -1,19% | -1,17% | US$244.330 | US$0,08000 | 419.588.244 CGEN |
| 1946 |  Utrum OOT | US$0,003751 | 0,67% | 14,78% | US$243.071 | - | 64.800.139 OOT |
| 1947 |  TRAXIA TM2 | US$0,0006461 | -26,09% | -53,87% | US$212.123 | US$6.470,32 | 328.320.714 TM2 |
| 1948 |  iEthereum IETH | US$0,01333 | -8,07% | -15,69% | US$239.996 | US$2,06 | 18.000.000 IETH |
| 1949 |  More Coin MORE | US$0,1194 | 7,74% | 21,32% | US$238.747 | US$3.567,75 | 2.000.000 MORE |
| 1950 |  Cobinhood COB | US$0,0005823 | -1,19% | -1,17% | US$239.329 | US$10.848,43 | 410.999.847 COB |
Tabel di atas menampilkan halaman 39 dari total 93 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.