Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Carboncoin CARBON | US$0,00004000 | 6,10% | -87,48% | US$615.693 | US$0,01000 | 15.392.022.544 CARBON |
| 1752 |  Opus OPT | US$0,004385 | -11,00% | -21,83% | US$614.224 | US$49,43 | 140.080.549 OPT |
| 1753 |  Cashhand CHND | US$2,33 | 29,39% | 44,44% | US$603.496 | US$20.317,07 | 259.485 CHND |
| 1754 |  Keep4r KP4R | US$7,66 | 0,98% | 1,06% | US$602.226 | US$36.391,38 | 78.608 KP4R |
| 1755 |  Sentinel Chain SENC | US$0,003193 | 13,68% | 38,12% | US$629.835 | US$167.394 | 197.269.666 SENC |
| 1756 |  Faceter FACE | US$0,001279 | 10,63% | 51,15% | US$601.672 | US$2.688,78 | 470.477.311 FACE |
| 1757 |  MIB Coin MIB | US$0,004616 | -2,39% | 42,60% | US$599.755 | - | 129.917.190 MIB |
| 1758 |  Golos Blockchain GLS | US$0,002347 | -3,65% | -0,11% | US$594.923 | US$5,55 | 253.482.264 GLS |
| 1759 |  MEXC Token MEXC | US$0,0005765 | -1,31% | 39,11% | US$595.303 | US$338,74 | 1.032.549.908 MEXC |
| 1760 |  Ethereum Gold ETG | US$0,02941 | 1,12% | 14,94% | US$594.100 | - | 20.199.973 ETG |
| 1761 |  RigoBlock GRG | US$0,4421 | 2,41% | -22,83% | US$593.687 | - | 1.342.989 GRG |
| 1762 |  BBSCoin BBS | US$0,000005823 | -1,19% | -1,17% | US$591.502 | US$20,19 | 101.578.614.878 BBS |
| 1763 |  ION ION | US$0,04309 | 5,97% | -12,93% | US$588.694 | US$791,61 | 13.661.673 ION |
| 1764 |  Lendingblock LND | US$0,0007483 | -50,62% | -40,39% | US$588.323 | US$159,80 | 786.162.769 LND |
| 1765 |  Datawallet DXT | US$0,001505 | -7,18% | 18,11% | US$587.157 | US$20.535,61 | 390.222.225 DXT |
| 1766 |  LunchMoney LMY | US$0,005351 | 51,89% | 70,99% | US$586.570 | US$54.873,58 | 109.608.440 LMY |
| 1767 |  DecentBet DBET | US$0,003136 | 18,63% | -25,98% | US$591.613 | US$1.391,55 | 188.632.973 DBET |
| 1768 |  Zennies ZENI | US$0,0005823 | -1,19% | -1,17% | US$582.783 | - | 1.000.812.836 ZENI |
| 1769 |  Moneynet MNC | US$0,0001589 | 0,67% | -4,35% | US$582.103 | - | 3.662.307.217 MNC |
| 1770 |  Sharpay S | US$0,0004874 | 0,67% | 14,78% | US$580.676 | - | 1.191.302.597 S |
| 1771 |  Zilla ZLA | US$0,009649 | 7,92% | 46,61% | US$578.932 | US$10.487,35 | 60.000.000 ZLA |
| 1772 |  UpToken UP | US$0,003944 | 0,53% | 4,13% | US$577.959 | US$137,71 | 146.540.250 UP |
| 1773 |  Scrypta LYRA | US$0,03466 | 25,14% | 63,42% | US$576.922 | US$333,63 | 16.644.390 LYRA |
| 1774 |  Rentberry BERRY | US$0,001910 | -2,45% | 6,37% | US$575.615 | US$3.606,96 | 301.431.307 BERRY |
| 1775 |  Bancacy BNY | US$0,004260 | 0,67% | 14,78% | US$572.394 | - | 134.373.899 BNY |
| 1776 |  Maxcoin MAX | US$0,009317 | 31,74% | -1,17% | US$572.487 | US$0,01000 | 61.445.805 MAX |
| 1777 |  Block-Logic BLTG | US$0,02488 | -7,00% | 41,03% | US$569.690 | US$264,10 | 22.899.329 BLTG |
| 1778 |  ChessCoin CHESS | US$0,01048 | -1,19% | 4,65% | US$566.348 | - | 54.032.769 CHESS |
| 1779 |  Ether Zero ETZ | US$0,003097 | 16,80% | -35,11% | US$559.486 | US$93.420,48 | 180.640.417 ETZ |
| 1780 |  Crypton CRP | US$0,1552 | -8,79% | -20,78% | US$555.844 | US$210,44 | 3.580.464 CRP |
| 1781 |  Ethereum Yield ETHY | US$5,55 | 1,07% | 2,30% | US$554.783 | US$4.594,45 | 100.000 ETHY |
| 1782 |  Valobit VBIT | US$0,0005133 | -3,10% | -18,85% | US$514.977 | US$4.199,16 | 1.003.172.980 VBIT |
| 1783 |  Tornado TCORE | US$90,73 | -5,83% | 14,23% | US$544.406 | US$559.967 | 6.000 TCORE |
| 1784 |  Deutsche eMark DEM | US$0,01014 | 1,57% | 2,79% | US$544.190 | US$455,47 | 53.653.541 DEM |
| 1785 |  Innova INN | US$0,07861 | -29,42% | -45,53% | US$542.560 | US$163,10 | 6.901.771 INN |
| 1786 |  MintMe.com Coin MINTME | US$0,002912 | -1,19% | -1,17% | US$540.354 | US$805,95 | 185.590.144 MINTME |
| 1787 |  KnoxFS (new) KFX | US$1,40 | 18,57% | 7,72% | US$537.364 | US$99,64 | 384.506 KFX |
| 1788 |  Blocktix TIX | US$0,01339 | -1,19% | -5,28% | US$535.725 | - | 40.000.000 TIX |
| 1789 |  CryptoAds Marketplace CRAD | US$0,03976 | 820,37% | 952,74% | US$567.145 | US$35.301,18 | 14.265.943 CRAD |
| 1790 |  Switch ESH | US$0,04428 | 0,53% | -7,64% | US$536.407 | US$168.187 | 12.113.793 ESH |
| 1791 |  ImageCoin IMG | US$0,04805 | -19,33% | -11,38% | US$531.616 | US$165.950 | 11.063.245 IMG |
| 1792 |  Fortuna FOTA | US$0,001112 | 33,92% | 58,10% | US$533.627 | US$853,16 | 479.997.016 FOTA |
| 1793 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1794 |  SophiaTX SPHTX | US$0,001599 | 0,23% | 10,65% | US$529.051 | - | 330.877.003 SPHTX |
| 1795 |  Kuende KUE | US$0,0005911 | 0,41% | 11,30% | US$528.152 | - | 893.470.233 KUE |
| 1796 |  HelloGold HGT | US$0,002005 | 8,45% | 45,58% | US$527.453 | US$2,91 | 263.034.654 HGT |
| 1797 |  Swap XWP | US$0,04076 | -2,59% | -2,56% | US$524.695 | US$914,97 | 12.872.276 XWP |
| 1798 |  BidiPass BDP | US$0,001352 | -19,79% | -46,41% | US$522.786 | US$90.304,58 | 386.631.337 BDP |
| 1799 |  GoNetwork GOT | US$0,007097 | -13,73% | -6,07% | US$510.913 | US$170.381 | 71.994.620 GOT |
| 1800 |  Spiking SPIKE | US$0,001165 | -68,67% | -85,66% | US$515.803 | US$82,81 | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 36 dari total 93 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.