Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PEPS Coin PEPS | US$0,02674 | 26,46% | 278,78% | US$1.182.170 | US$16.416,55 | 44.206.824 PEPS |
| 1602 |  Clash Token SCT | US$0,7865 | -27,38% | 35,82% | US$1.168.022 | US$64.128,64 | 1.485.000 SCT |
| 1603 |  ZumCoin ZUM | US$0,001181 | -18,66% | 0,25% | US$1.167.831 | US$90,34 | 988.819.491 ZUM |
| 1604 |  Bitcloud BTDX | US$0,03203 | 6,56% | 2,56% | US$1.159.611 | US$3.250,81 | 36.207.277 BTDX |
| 1605 |  AmonD AMON | US$0,001473 | -1,19% | -57,19% | US$1.158.158 | US$14,78 | 786.128.732 AMON |
| 1606 |  Ink Protocol XNK | US$0,002713 | 12,35% | 33,49% | US$1.158.901 | US$9.890,52 | 427.113.382 XNK |
| 1607 |  FuzeX FXT | US$0,001263 | 0,10% | 25,68% | US$1.156.631 | US$1.086,23 | 915.627.153 FXT |
| 1608 |  Delphy DPY | US$0,01848 | 9,10% | 25,47% | US$1.149.390 | US$96.242,16 | 62.199.848 DPY |
| 1609 |  Sakura Bloom SKB | US$0,0004450 | 62,62% | 50,65% | US$1.149.523 | US$59.290,74 | 2.582.965.294 SKB |
| 1610 |  CREA CREA | US$0,05961 | -5,94% | -10,74% | US$1.152.087 | US$5.691,99 | 19.327.713 CREA |
| 1611 |  Indorse Token IND | US$0,03059 | 7,95% | 10,20% | US$1.146.487 | - | 37.480.419 IND |
| 1612 |  DogeCash DOGEC | US$0,07861 | 27,04% | 20,20% | US$1.145.916 | US$22,32 | 14.576.903 DOGEC |
| 1613 |  CoinDeal Token CDL | US$0,02446 | -7,78% | -5,66% | US$1.145.624 | US$200,70 | 46.842.401 CDL |
| 1614 |  Trinity Network Credit TNC | US$0,003434 | 2,76% | 28,58% | US$1.144.675 | US$114.031 | 333.333.333 TNC |
| 1615 |  Arbidex ABX | US$0,05605 | -0,71% | 11,84% | US$1.140.813 | US$112.368 | 20.354.622 ABX |
| 1616 |  Conceal CCX | US$0,1083 | 9,44% | -5,98% | US$1.144.771 | US$26.396,01 | 10.569.021 CCX |
| 1617 |  Fesschain FESS | US$0,008282 | -9,43% | 39,82% | US$978.082 | US$5.461,42 | 118.093.196 FESS |
| 1618 |  Actinium ACM | US$0,03796 | -1,41% | 9,67% | US$1.137.930 | US$76.488,82 | 29.973.250 ACM |
| 1619 |  CryptoCarbon CCRB | US$0,04600 | -1,19% | -1,17% | US$1.135.833 | - | 24.690.718 CCRB |
| 1620 |  ATLANT ATL | US$0,02096 | -49,17% | -42,93% | US$1.135.679 | US$0,01000 | 54.175.041 ATL |
| 1621 |  DDKoin DDK | US$0,6632 | -0,48% | 5,37% | US$1.134.095 | US$14.984,45 | 1.710.000 DDK |
| 1622 |  Zeusshield ZSC | US$0,0009587 | 77,37% | 61,04% | US$1.121.259 | US$48.320,64 | 1.169.566.883 ZSC |
| 1623 |  Pakcoin PAK | US$0,01630 | -10,76% | 181,02% | US$1.118.414 | US$97,30 | 68.594.750 PAK |
| 1624 |  Webflix Token WFX | US$0,0002173 | -37,91% | 84,04% | US$1.109.304 | US$4.949,78 | 5.103.984.493 WFX |
| 1625 |  Hiveterminal Token HVN | US$0,002217 | -3,59% | 2,58% | US$1.108.462 | US$6.329,81 | 500.000.000 HVN |
| 1626 |  Freicoin FRC | US$0,01922 | -14,19% | -1,17% | US$1.104.051 | US$251,19 | 57.454.140 FRC |
| 1627 |  Ormeus Ecosystem ECO | US$0,0004941 | -15,45% | -18,10% | US$1.102.062 | US$16.243,96 | 2.230.453.136 ECO |
| 1628 |  RealTract RET | US$0,0001027 | 17,09% | 768,24% | US$1.089.145 | US$1.912,57 | 10.600.000.000 RET |
| 1629 |  Stox STX | US$0,02153 | -11,05% | 15,01% | US$1.087.753 | US$5.616,87 | 50.515.688 STX |
| 1630 |  Debitum DEB | US$0,005419 | 0,58% | 67,80% | US$1.081.842 | US$74.739,58 | 199.645.716 DEB |
| 1631 |  QANplatform QARK | US$0,05648 | -27,94% | -9,56% | US$1.076.470 | US$11.211,51 | 19.057.960 QARK |
| 1632 |  Tendies TEND | US$0,1427 | -23,37% | 13,56% | US$1.071.603 | US$225.265 | 7.510.935 TEND |
| 1633 |  Antiample XAMP | US$0,002295 | 5,17% | 18,24% | US$1.069.489 | - | 465.929.910 XAMP |
| 1634 |  PegNet PEG | US$0,0004762 | 2,34% | 13,97% | US$1.061.017 | US$5.356,17 | 2.227.955.499 PEG |
| 1635 |  ExclusiveCoin EXCL | US$0,1799 | -7,48% | 0,13% | US$1.052.904 | US$4.590,73 | 5.851.627 EXCL |
| 1636 |  Peet DeFi PTE | US$26,32 | 2,22% | 12,75% | US$1.045.443 | - | 39.728 PTE |
| 1637 |  Vetri VLD | US$0,002937 | -41,86% | -28,78% | US$1.040.188 | US$706,90 | 354.124.430 VLD |
| 1638 |  1Million Token 1MT | US$1,06 | -14,18% | 100,54% | US$1.051.740 | US$129.101 | 995.699 1MT |
| 1639 |  HashBX HBX | US$0,001637 | 90,92% | -1,44% | US$1.029.977 | US$41,00 | 629.280.963 HBX |
| 1640 |  EBCoin EBC | US$0,0002233 | 0,51% | 2,48% | US$1.024.113 | - | 4.585.368.086 EBC |
| 1641 |  Digitalcoin DGC | US$0,02737 | -21,29% | -30,67% | US$1.018.406 | US$638,70 | 37.210.818 DGC |
| 1642 |  CryptoFlow CFL | US$0,01106 | -14,67% | -6,11% | US$1.018.166 | US$256,85 | 92.026.159 CFL |
| 1643 |  MAX Exchange Token MAX | US$0,5577 | 2,62% | 6,71% | US$1.014.290 | US$351.424 | 1.818.551 MAX |
| 1644 |  Playkey PKT | US$0,06145 | -0,19% | 3,43% | US$1.008.603 | US$105.976 | 16.414.614 PKT |
| 1645 |  Ormeus Cash OMC | US$0,005299 | -4,80% | -30,52% | US$1.008.890 | US$554,39 | 190.398.627 OMC |
| 1646 |  Moneytoken IMT | US$0,0001060 | 0,67% | 14,78% | US$999.266 | US$25.060,44 | 9.430.337.527 IMT |
| 1647 |  Ethereum Stake ETHYS | US$4,99 | 2,24% | 12,84% | US$997.605 | US$357,28 | 200.000 ETHYS |
| 1648 |  AceD ACED | US$0,01371 | -2,10% | -5,88% | US$993.571 | US$48.049,05 | 72.487.000 ACED |
| 1649 |  AidCoin AID | US$0,02329 | -19,34% | -5,87% | US$991.023 | US$907,11 | 42.547.118 AID |
| 1650 |  Kuverit KUV | US$0,0004072 | 3,77% | 10,27% | US$977.488 | - | 2.400.291.322 KUV |
Tabel di atas menampilkan halaman 33 dari total 93 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.