Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Primas PST | US$0,04638 | -4,32% | 18,37% | US$2.443.713 | US$10.771.505 | 52.692.565 PST |
| 1402 |  FansTime FTI | US$0,0008684 | -17,38% | 64,65% | US$2.474.996 | US$17.464.847 | 2.850.000.000 FTI |
| 1403 |  Patientory PTOY | US$0,03467 | -2,98% | 10,99% | US$2.427.076 | US$13.788,17 | 70.000.000 PTOY |
| 1404 |  ADAMANT Messenger ADM | US$0,02777 | 0,50% | 37,51% | US$2.399.942 | US$3.799,92 | 86.406.904 ADM |
| 1405 |  Maecenas ART | US$0,03486 | 24,20% | -2,09% | US$2.401.169 | US$3.379,34 | 68.879.107 ART |
| 1406 |  Zero Utility Token ZUT | US$2.475,96 | -1,42% | -30,68% | US$2.398.601 | US$49.336,81 | 969 ZUT |
| 1407 |  TransferCoin TX | US$0,2888 | 35,76% | -3,12% | US$2.396.221 | US$0,01000 | 8.296.433 TX |
| 1408 |  Bean Cash BITB | US$0,0005823 | -1,19% | -1,17% | US$2.390.172 | - | 4.104.644.000 BITB |
| 1409 |  Neurotoken NTK | US$0,03024 | 1,86% | 104,42% | US$2.385.967 | US$2.538,08 | 78.906.618 NTK |
| 1410 |  Libertas Token LIBERTAS | US$0,02560 | -23,22% | -27,88% | US$2.343.374 | US$35.551,91 | 91.536.625 LIBERTAS |
| 1411 |  Coinsbit Token CNB | US$0,001743 | 3,95% | 0,41% | US$2.320.270 | US$259.524 | 1.331.266.628 CNB |
| 1412 |  Wownero WOW | US$0,06522 | 10,42% | -18,73% | US$2.321.335 | US$8.610,49 | 35.593.128 WOW |
| 1413 |  Coin Artist COIN | US$2,13 | -1,88% | -9,95% | US$2.307.954 | US$13.381,67 | 1.081.093 COIN |
| 1414 |  GeoCoin GEO | US$0,7483 | 4,50% | -7,90% | US$2.379.903 | US$30.367,05 | 3.180.551 GEO |
| 1415 |  Lobstex LOBS | US$0,1042 | -0,71% | 0,64% | US$2.258.447 | US$982.023 | 21.678.891 LOBS |
| 1416 |  Bottos BTO | US$0,004251 | 2,26% | 18,78% | US$2.321.299 | US$213.051 | 546.000.153 BTO |
| 1417 |  ODUWA OWC | US$0,5385 | -18,54% | -16,96% | US$2.255.566 | US$9.909,70 | 4.188.884 OWC |
| 1418 |  YVS.Finance YVS | US$5,91 | 8,15% | 1,85% | US$2.235.050 | US$253.620 | 377.922 YVS |
| 1419 |  ZClassic ZCL | US$0,2434 | 0,59% | 15,54% | US$2.229.845 | US$17.517,70 | 9.162.080 ZCL |
| 1420 |  Global Cryptocurrency GCC | US$0,001747 | -1,19% | -1,17% | US$2.214.201 | US$253,70 | 1.267.482.828 GCC |
| 1421 |  Bismuth BIS | US$0,1164 | -17,65% | 1,84% | US$2.212.844 | US$27.087,58 | 19.003.217 BIS |
| 1422 |  Q DAO Governance token v1.0 QDAO | US$12,08 | -0,28% | -7,11% | US$2.208.827 | US$31.611,33 | 182.795 QDAO |
| 1423 |  Crypto Sports CSPN | US$0,8053 | -1,55% | 51,37% | US$2.204.622 | US$10.495,76 | 2.737.526 CSPN |
| 1424 |  DACSEE DACS | US$0,002912 | 64,68% | -17,64% | US$2.198.125 | US$8,17 | 754.968.384 DACS |
| 1425 |  Open Predict Token OPT | US$2,19 | 9,23% | 0,28% | US$2.190.139 | US$9.239,30 | 999.478 OPT |
| 1426 |  pEOS PEOS | US$0,002621 | 5,61% | 6,57% | US$2.171.129 | US$1.689,28 | 828.353.669 PEOS |
| 1427 |  LUXCoin LUX | US$0,1957 | -3,91% | 25,38% | US$2.162.390 | US$8.311,10 | 11.046.710 LUX |
| 1428 |  Zen Protocol ZP | US$0,09537 | 61,96% | 21,31% | US$2.158.761 | US$958,06 | 22.636.450 ZP |
| 1429 |  Bitcoin Token BTCT | US$0,1650 | 522,02% | 1,00% | US$2.155.571 | US$7.476,20 | 13.066.872 BTCT |
| 1430 |  CannabisCoin CANN | US$0,02795 | -1,19% | -33,18% | US$2.158.677 | - | 77.231.176 CANN |
| 1431 |  Dether DTH | US$0,02529 | -14,77% | -10,41% | US$2.149.267 | US$57.718,03 | 85.000.000 DTH |
| 1432 |  FYDcoin FYD | US$0,003983 | -12,92% | -15,11% | US$2.139.708 | US$1.388,08 | 537.234.044 FYD |
| 1433 |  Waves Community Token WCT | US$0,2131 | -1,19% | -1,17% | US$2.131.241 | - | 9.999.947 WCT |
| 1434 |  CryptoFranc XCHF | US$1,06 | 0,06% | -0,68% | US$2.129.480 | US$12.815,43 | 2.000.000 XCHF |
| 1435 |  SonoCoin SONO | US$0,07514 | -2,03% | 2,76% | US$2.122.673 | US$50.404,00 | 28.250.407 SONO |
| 1436 |  Titan Coin TTN | US$0,002335 | -1,28% | -27,64% | US$2.126.569 | US$81,23 | 910.820.150 TTN |
| 1437 |  Omnitude ECOM | US$0,03274 | -3,08% | -40,83% | US$2.122.010 | US$972.915 | 64.813.301 ECOM |
| 1438 |  Breezecoin BRZE | US$0,02049 | -5,87% | -19,46% | US$2.048.968 | US$24.034,64 | 100.000.000 BRZE |
| 1439 |  TrueFlip TFL | US$0,3356 | -0,46% | 4,66% | US$2.096.748 | - | 6.247.267 TFL |
| 1440 |  Karbo KRB | US$0,2329 | 4,70% | -0,24% | US$2.096.613 | US$4.162,86 | 9.003.482 KRB |
| 1441 |  Rapids RPD | US$0,0001499 | 10,29% | -15,20% | US$2.089.029 | US$1.903,90 | 13.937.571.364 RPD |
| 1442 |  Asch XAS | US$0,02274 | 6,95% | -0,41% | US$2.122.645 | US$28.870,53 | 93.355.331 XAS |
| 1443 |  Venus BCH vBCH | US$13,38 | 3,23% | 26,71% | US$2.066.345 | - | 154.392 vBCH |
| 1444 |  HashCoin HSC | US$0,0001623 | -7,92% | 261,36% | US$2.087.851 | US$936.578 | 12.863.911.326 HSC |
| 1445 |  MicroBitcoin MBC | US$0,00004281 | -3,72% | 12,47% | US$2.053.037 | US$1.898,94 | 47.958.344.687 MBC |
| 1446 |  Golden Goose GOLD | US$0,01156 | 7,47% | -23,40% | US$1.919.618 | US$198.692 | 165.994.209 GOLD |
| 1447 |  SAFE DEAL SFD | US$4,86 | -0,24% | 0,89% | US$2.068.170 | US$215.218 | 425.668 SFD |
| 1448 |  Bitcoin Private BTCP | US$0,4239 | -6,10% | -7,16% | US$2.028.785 | US$1.146,13 | 4.785.761 BTCP |
| 1449 |  Quark QRK | US$0,007488 | -25,26% | -33,11% | US$2.015.472 | US$431,35 | 269.148.702 QRK |
| 1450 |  LocalCoinSwap LCS | US$0,03901 | 27,31% | 35,14% | US$2.014.347 | US$6.452,12 | 51.630.421 LCS |
Tabel di atas menampilkan halaman 29 dari total 93 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.