Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NFT Index NFTI | US$628,49 | 1,81% | -4,71% | US$1.401.629 | US$236.994 | 2.230 NFTI |
| 1552 |  RED RED | US$0,01072 | 14,70% | 31,33% | US$1.394.154 | US$79.984,26 | 130.000.009 RED |
| 1553 |  EDC Blockchain EDC | US$0,03024 | -1,55% | -10,10% | US$1.391.903 | US$280.068 | 46.025.709 EDC |
| 1554 |  Atmos ATMOS | US$0,02211 | -3,71% | 2,56% | US$1.386.878 | - | 62.717.622 ATMOS |
| 1555 |  HEAT HEAT | US$0,02912 | -4,99% | -11,76% | US$1.381.958 | - | 47.464.739 HEAT |
| 1556 |  ZrCoin ZRC | US$0,2766 | -28,00% | -32,15% | US$1.380.146 | US$258.240 | 4.988.893 ZRC |
| 1557 |  Megacoin MEC | US$0,03494 | -4,38% | -1,17% | US$1.378.322 | US$4,94 | 39.449.877 MEC |
| 1558 |  ebirah EBRH | US$3,22 | 7,12% | 19,55% | US$1.367.400 | US$5.483,15 | 425.000 EBRH |
| 1559 |  0xcert ZXC | US$0,003921 | -10,46% | -15,06% | US$1.363.416 | US$42.999,72 | 347.746.334 ZXC |
| 1560 |  MetaMorph METM | US$0,003985 | 14,59% | 31,84% | US$1.360.112 | US$7.121,15 | 341.349.997 METM |
| 1561 |  Origin Sport ORS | US$0,004525 | 3,25% | 6,31% | US$1.357.528 | US$142.387 | 299.999.850 ORS |
| 1562 |  Safex Cash SFX | US$0,01605 | -9,62% | -12,89% | US$1.357.332 | US$14.530,54 | 84.562.407 SFX |
| 1563 |  Bitcoin Atom BCA | US$0,07339 | 14,02% | -34,44% | US$1.351.786 | US$336,79 | 18.418.931 BCA |
| 1564 |  adToken ADT | US$0,001130 | 2,70% | 9,46% | US$897.586 | US$8.908,52 | 794.000.000 ADT |
| 1565 |  REAL REAL | US$0,1335 | -7,58% | -4,27% | US$1.342.163 | US$5.068,40 | 10.055.817 REAL |
| 1566 |  Beacon BECN | US$2,56 | -14,88% | 72,89% | US$1.338.819 | US$656,63 | 523.676 BECN |
| 1567 |  HashNet BitEco HNB | US$0,04504 | 4,00% | 26,78% | US$1.335.144 | US$7,91 | 29.640.456 HNB |
| 1568 |  CorionX CORX | US$0,01217 | -3,29% | 16,55% | US$1.332.295 | US$166.778 | 109.514.507 CORX |
| 1569 |  Sapien SPN | US$0,005978 | 2,41% | 35,00% | US$1.325.867 | - | 221.794.160 SPN |
| 1570 |  SIBCoin SIB | US$0,06929 | -4,41% | 22,51% | US$1.322.499 | US$7.090,61 | 19.085.104 SIB |
| 1571 |  The ChampCoin TCC | US$0,007521 | -2,57% | 5,31% | US$1.321.827 | US$119.121 | 175.749.859 TCC |
| 1572 |  StaysBASE SBS | US$0,3612 | -21,56% | -13,93% | US$1.315.438 | US$299.225 | 3.642.260 SBS |
| 1573 |  Blockpass PASS | US$0,007847 | -3,64% | -1,91% | US$1.312.247 | US$6.596,33 | 167.223.762 PASS |
| 1574 |  Stabilize STBZ | US$9,77 | -25,99% | -4,30% | US$1.298.962 | US$774.007 | 133.000 STBZ |
| 1575 |  Bezant BZNT | US$0,001470 | -53,72% | -73,99% | US$1.291.065 | US$8.830,45 | 878.398.685 BZNT |
| 1576 |  HeroNode HER | US$0,001166 | 453,68% | 215,66% | US$1.287.327 | US$2.094,07 | 1.104.440.665 HER |
| 1577 |  Aeron ARNX | US$0,06633 | 19,94% | -27,95% | US$1.326.511 | US$145.122 | 20.000.000 ARNX |
| 1578 |  Decentrahub Coin DCNTR | US$0,8708 | 28,12% | -9,17% | US$1.274.710 | US$57,64 | 1.463.855 DCNTR |
| 1579 |  Ruler Protocol RULER | US$339,65 | 4,11% | -8,33% | US$1.269.954 | US$193.671 | 3.739 RULER |
| 1580 |  ATN ATN | US$0,01529 | -2,86% | 13,78% | US$1.288.973 | US$232.252 | 84.302.524 ATN |
| 1581 |  Novo NOVO | US$19,39 | 37,13% | 6,18% | US$1.257.747 | US$1.408,72 | 64.853 NOVO |
| 1582 |  TokenPay TPAY | US$0,05119 | -9,09% | -0,85% | US$1.130.083 | US$150.700 | 22.076.271 TPAY |
| 1583 |  DAV Coin DAV | US$0,001801 | 5,66% | -15,27% | US$1.249.376 | US$537.828 | 693.650.813 DAV |
| 1584 |  Vortex Defi VTX | US$0,5022 | -26,89% | 39,02% | US$1.255.525 | US$786.715 | 2.500.000 VTX |
| 1585 |  extraDNA XDNA | US$0,001129 | -9,69% | 23,02% | US$1.241.631 | US$377.881 | 1.100.000.000 XDNA |
| 1586 |  Axis DeFi AXIS | US$0,5921 | -2,47% | -13,78% | US$1.234.197 | US$108.012 | 2.084.401 AXIS |
| 1587 |  Yap Stone YAP | US$0,008222 | -11,21% | 53,51% | US$1.233.240 | US$55.227,42 | 150.000.000 YAP |
| 1588 |  Teloscoin TELOS | US$0,007330 | -12,70% | -6,68% | US$1.226.978 | US$1.307,85 | 167.399.821 TELOS |
| 1589 |  OWNDATA OWN | US$0,0001195 | -27,67% | -51,51% | US$1.224.689 | US$149,53 | 10.246.200.519 OWN |
| 1590 |  Axe AXE | US$0,2324 | 4,57% | -22,02% | US$1.222.565 | US$93.444,63 | 5.260.968 AXE |
| 1591 |  Vox.Finance VOX | US$163,74 | 5,08% | -66,21% | US$1.215.443 | US$444.966 | 7.423 VOX |
| 1592 |  LanaCoin LANA | US$0,0005823 | -1,19% | -1,17% | US$1.218.368 | - | 2.092.304.676 LANA |
| 1593 |  Pylon Network PYLNT | US$2,02 | -37,35% | -21,16% | US$1.213.626 | US$2.176,43 | 602.010 PYLNT |
| 1594 |  Cashbery Coin CBC | US$0,01805 | -1,19% | -1,17% | US$1.212.827 | - | 67.186.714 CBC |
| 1595 |  uPlexa UPX | US$0,0004606 | 14,74% | 56,31% | US$1.211.125 | US$9.598,89 | 2.629.276.861 UPX |
| 1596 |  OLXA OLXA | US$0,0008875 | -41,44% | -29,19% | US$1.206.510 | US$29,35 | 1.359.420.210 OLXA |
| 1597 |  Xeonbit XNB | US$0,004005 | 0,14% | 0,08% | US$1.201.584 | - | 300.000.000 XNB |
| 1598 |  Nuco.cloud NCDT | US$0,1826 | 5,83% | 14,99% | US$1.189.214 | US$51.955,87 | 6.513.196 NCDT |
| 1599 |  Japan Content Token JCT | US$0,004060 | -0,23% | 6,56% | US$1.190.289 | - | 293.150.782 JCT |
| 1600 |  QChi QCH | US$0,03660 | 2,51% | -4,51% | US$1.185.518 | US$4.449,34 | 32.391.562 QCH |
Tabel di atas menampilkan halaman 32 dari total 93 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.