Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unification FUND | US$0,05826 | 5,41% | 11,42% | US$2.006.738 | US$65.370,00 | 34.447.402 FUND |
| 1452 |  PHI Token PHI | US$0,3443 | 0,00% | 0,00% | US$2.006.936 | US$3.983,01 | 5.828.254 PHI |
| 1453 |  DAOBet BET | US$0,01199 | -13,47% | -12,39% | US$2.006.181 | US$342,61 | 167.270.821 BET |
| 1454 |  BitDegree BDG | US$0,005214 | -23,57% | 48,62% | US$2.005.056 | US$2.441,99 | 384.560.931 BDG |
| 1455 |  DeFi Bids BID | US$0,1525 | 10,61% | 48,63% | US$2.003.437 | US$194.930 | 13.137.302 BID |
| 1456 |  NFTLootBox LOOT | US$88,42 | -21,54% | -32,59% | US$1.998.236 | US$976.631 | 22.599 LOOT |
| 1457 |  InvestDigital IDT | US$0,02026 | -27,33% | 81,01% | US$1.974.965 | US$1.036.964 | 97.496.316 IDT |
| 1458 |  NuBits USNBT | US$0,1804 | -20,73% | -3,27% | US$1.980.915 | US$12,53 | 10.981.667 USNBT |
| 1459 |  Xfinance XFI | US$41,76 | -24,90% | -20,62% | US$1.962.241 | US$112.866 | 46.993 XFI |
| 1460 |  Zero ZER | US$0,1998 | 6,95% | -7,41% | US$1.968.296 | US$76.455,19 | 9.850.462 ZER |
| 1461 |  FujiCoin FJC | US$0,0005823 | -1,19% | -1,17% | US$1.965.007 | US$0,01000 | 3.374.507.294 FJC |
| 1462 |  Cubiex CBIX | US$0,02705 | -4,21% | -30,22% | US$1.943.571 | US$49.766,17 | 71.852.557 CBIX |
| 1463 |  Bonk BONK | US$0,6478 | 7,90% | 13,19% | US$1.943.516 | US$23.957,59 | 3.000.000 BONK |
| 1464 |  BOOM BOOM | US$0,002485 | 3,50% | 26,40% | US$1.942.832 | US$527.622 | 781.966.761 BOOM |
| 1465 |  Spaceswap MILK2 | US$0,3622 | -6,57% | -41,67% | US$1.927.769 | US$143.030 | 5.322.613 MILK2 |
| 1466 |  Membrana MBN | US$0,005220 | -3,66% | -21,67% | US$1.904.774 | US$112.973 | 364.877.902 MBN |
| 1467 |  COVA COVA | US$0,0007719 | -13,50% | 28,28% | US$1.926.776 | US$249.308 | 2.496.011.000 COVA |
| 1468 |  Nexty NTY | US$0,00001212 | 0,67% | 14,78% | US$1.905.332 | - | 157.177.714.004 NTY |
| 1469 |  Eureka Coin ERK | US$0,02861 | 1,43% | 13,88% | US$1.902.181 | US$10.479,70 | 66.498.093 ERK |
| 1470 |  SpectrumCash XSM | US$0,0005823 | -1,19% | -1,17% | US$1.890.896 | - | 3.247.236.428 XSM |
| 1471 |  NEXT NEXT | US$0,3031 | -3,63% | -14,29% | US$1.888.178 | US$78.219,62 | 6.228.754 NEXT |
| 1472 |  ZENZO ZNZ | US$0,1360 | 1,74% | 8,71% | US$1.884.659 | US$3.986,96 | 13.854.782 ZNZ |
| 1473 |  NeuroChain NCC | US$0,004216 | -3,20% | 28,70% | US$1.868.925 | US$27.984,25 | 443.301.850 NCC |
| 1474 |  Bob's Repair BOB | US$0,01010 | 6,71% | 0,44% | US$1.855.317 | US$37.418,46 | 183.640.758 BOB |
| 1475 |  Matryx MTX | US$0,08086 | 4,76% | 19,99% | US$1.877.865 | US$44.259,59 | 23.224.303 MTX |
| 1476 |  Mochimo MCM | US$0,1980 | -15,86% | -40,58% | US$1.697.622 | US$10.180,71 | 8.574.489 MCM |
| 1477 |  Bitblocks BBK | US$0,006949 | 7,32% | 31,04% | US$1.847.173 | US$8.122,28 | 265.836.655 BBK |
| 1478 |  Renewable Electronic Energy Coin REEC | US$0,004314 | 2,08% | 4,82% | US$1.859.692 | US$136.568 | 431.106.511 REEC |
| 1479 |  Jarvis+ JAR | US$0,01663 | -25,86% | 27,84% | US$1.798.645 | US$814.370 | 108.157.249 JAR |
| 1480 |  STK STK | US$0,005381 | 9,47% | 12,33% | US$1.836.995 | US$68.823,37 | 341.414.782 STK |
| 1481 |  ZelaaPayAE ZPAE | US$0,01067 | 12,37% | 42,80% | US$1.813.716 | US$370.164 | 170.012.159 ZPAE |
| 1482 |  Humaniq HMQ | US$0,009842 | 0,65% | 4,66% | US$1.828.677 | US$132.280 | 185.811.695 HMQ |
| 1483 |  SolarCoin SLR | US$0,02730 | 9,68% | -4,81% | US$1.769.100 | US$1.640,24 | 64.797.028 SLR |
| 1484 |  Bitcoin Plus XBC | US$11,46 | 0,45% | 25,64% | US$1.802.721 | US$88.963,63 | 157.243 XBC |
| 1485 |  Earnbase ENB | US$14,92 | -0,93% | 61,30% | US$1.811.893 | US$13.435,02 | 121.468 ENB |
| 1486 |  PieDAO DEFI++ DEFI++ | US$5,38 | 4,87% | 2,92% | US$1.803.703 | US$15.586,63 | 335.150 DEFI++ |
| 1487 |  SeChain SNN | US$0,0001059 | 0,65% | 18,08% | US$1.804.701 | US$271.123 | 17.033.991.147 SNN |
| 1488 |  Mercury MER | US$0,01805 | 2,10% | 13,48% | US$1.805.159 | US$23.610,08 | 100.000.000 MER |
| 1489 |  Birake BIR | US$0,01986 | 0,77% | 31,11% | US$1.795.759 | US$2.860,81 | 90.402.983 BIR |
| 1490 |  Coinlancer CL | US$0,02258 | -0,03% | -25,91% | US$1.798.187 | - | 79.619.229 CL |
| 1491 |  Bounty0x BNTY | US$0,007679 | -2,51% | 39,23% | US$1.787.026 | US$53.720,99 | 232.720.097 BNTY |
| 1492 |  SHAKE SHAKE | US$3.041,73 | -3,62% | -11,76% | US$1.767.245 | US$385.613 | 581 SHAKE |
| 1493 |  Donut DONUT | US$0,01459 | 4,54% | -5,41% | US$1.755.921 | US$185.756 | 120.355.919 DONUT |
| 1494 |  ChartEx CHART | US$0,08654 | -15,32% | -10,83% | US$1.730.880 | US$262.342 | 20.000.000 CHART |
| 1495 |  GHOSTPRISM GHOST | US$0,4336 | -50,90% | -26,56% | US$1.727.396 | US$42,91 | 3.983.415 GHOST |
| 1496 |  Fusible FUSII | US$4,13 | -3,06% | 11,11% | US$1.713.631 | US$27.680,43 | 415.283 FUSII |
| 1497 |  FintruX Network FTX | US$0,01784 | 18,78% | 205,21% | US$1.694.761 | US$29.012,43 | 95.000.000 FTX |
| 1498 |  StrongHands SHND | US$0,00009955 | -4,53% | 1,29% | US$1.695.908 | US$382,58 | 17.035.013.156 SHND |
| 1499 |  ECOSC ECU | US$1,95 | -2,10% | -23,48% | US$1.681.869 | - | 861.265 ECU |
| 1500 |  Phoenixcoin PXC | US$0,02038 | -11,33% | 8,10% | US$1.678.367 | US$859,29 | 82.349.175 PXC |
Tabel di atas menampilkan halaman 30 dari total 93 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.