Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Adshares ADS | US$0,07995 | 6,34% | 34,31% | US$2.764.893 | US$11.082,07 | 34.584.374 ADS |
| 1352 |  IHT Real Estate Protocol IHT | US$0,002800 | -2,84% | 19,71% | US$2.769.516 | US$112.649 | 989.061.136 IHT |
| 1353 |  8X8 PROTOCOL EXE | US$0,008920 | -18,12% | 26,23% | US$2.765.319 | US$2.619.773 | 310.000.000 EXE |
| 1354 |  BitScreener Token BITX | US$0,03242 | 46,97% | 91,10% | US$2.839.529 | US$5.754,53 | 87.573.177 BITX |
| 1355 |  PirateCash PIRATE | US$0,1070 | -1,25% | 7,57% | US$2.756.940 | US$14.013,16 | 25.759.163 PIRATE |
| 1356 |  BOMB BOMB | US$3,03 | -12,16% | -6,32% | US$2.752.879 | US$205.483 | 909.457 BOMB |
| 1357 |  REPO REPO | US$0,1252 | -4,31% | -5,98% | US$2.819.964 | US$147.101 | 22.524.303 REPO |
| 1358 |  XTRABYTES XBY | US$0,006405 | -9,43% | 54,66% | US$2.754.323 | US$17,62 | 430.000.000 XBY |
| 1359 |  EchoLink EKO | US$0,005500 | 8,12% | 24,66% | US$2.750.068 | US$245.796 | 500.000.000 EKO |
| 1360 |  MEET.ONE MEETONE | US$0,001384 | -38,66% | -38,43% | US$2.647.855 | US$15.162,49 | 1.913.271.866 MEETONE |
| 1361 |  Ditto DITTO | US$1,05 | 6,55% | 0,31% | US$2.708.089 | US$291.044 | 2.570.142 DITTO |
| 1362 |  VIG VIG | US$0,003214 | -19,96% | 7,95% | US$2.705.795 | US$8.180,83 | 841.874.719 VIG |
| 1363 |  Crypto Village Accelerator CVA | US$0,02821 | 9,19% | -68,47% | US$2.675.678 | US$79.675,87 | 94.863.874 CVA |
| 1364 |  Rotten ROT | US$0,03871 | -17,09% | 83,16% | US$2.660.514 | US$88.104,10 | 68.723.473 ROT |
| 1365 |  Nuggets NUG | US$0,001542 | 15,82% | 35,83% | US$2.658.925 | US$3.791,65 | 1.724.830.450 NUG |
| 1366 |  PLANET PLA | US$0,01170 | 24,88% | 37,88% | US$2.632.263 | US$94.480,50 | 225.000.000 PLA |
| 1367 |  Bitswift BITS | US$0,6842 | -33,05% | -45,73% | US$2.657.919 | US$4.633,31 | 3.884.635 BITS |
| 1368 |  TENA TENA | US$0,8443 | -5,12% | 451,19% | US$2.511.544 | US$92.308,40 | 2.974.535 TENA |
| 1369 |  Expanse EXP | US$0,1408 | -1,29% | 0,44% | US$2.648.637 | US$11.660,02 | 18.805.100 EXP |
| 1370 |  WinStars.live WNL | US$0,1398 | -1,19% | -1,17% | US$2.646.506 | - | 18.936.856 WNL |
| 1371 |  x42 Protocol X42 | US$0,1312 | 1,01% | -35,53% | US$2.645.385 | US$7.942,65 | 20.166.886 X42 |
| 1372 |  EOSDT EOSDT | US$0,9990 | 0,94% | 0,10% | US$2.639.802 | US$356.061 | 2.642.505 EOSDT |
| 1373 |  Cryptaur CPT | US$0,0001963 | 29,31% | -41,24% | US$2.617.376 | US$107.627 | 13.335.673.471 CPT |
| 1374 |  CryptoPing PING | US$0,3633 | -13,91% | -11,29% | US$2.636.477 | - | 7.257.786 PING |
| 1375 |  Modern Investment Coin MODIC | US$0,7978 | 7,18% | 1,34% | US$2.622.406 | US$415.935 | 3.287.253 MODIC |
| 1376 |  Ulord UT | US$0,03060 | -8,23% | 6,38% | US$2.385.102 | - | 77.939.197 UT |
| 1377 |  Cosmo Coin COSM | US$0,003884 | 32,95% | 88,82% | US$2.605.505 | US$65.347,52 | 670.780.889 COSM |
| 1378 |  e-Gulden EFL | US$0,1520 | -1,19% | -35,51% | US$2.607.368 | US$0,3100 | 17.155.690 EFL |
| 1379 |  Eternity ENT | US$0,2737 | 3,20% | 52,30% | US$2.607.250 | US$0,01000 | 9.526.449 ENT |
| 1380 |  Blue Whale EXchange BWX | US$0,05503 | -1,43% | -26,10% | US$2.431.716 | US$430.827 | 44.191.584 BWX |
| 1381 |  DiFy.Finance YFIII | US$325,08 | 0,33% | 1,30% | US$2.597.492 | US$1.335.424 | 7.990 YFIII |
| 1382 |  Kebab Token KEBAB | US$2,39 | -21,24% | -13,46% | US$2.583.930 | US$120,26 | 1.080.935 KEBAB |
| 1383 |  HiCoin XHI | US$0,0005823 | -1,19% | -1,17% | US$2.582.310 | - | 4.434.602.828 XHI |
| 1384 |  MenaPay MPAY | US$0,01917 | -1,28% | 24,22% | US$2.570.797 | US$1.280,22 | 134.138.176 MPAY |
| 1385 |  Enigma ENG | US$0,1829 | -13,07% | 22,96% | US$2.559.772 | US$4.811.262 | 13.993.018 ENG |
| 1386 |  Rope $ROPE | US$90,89 | 4,88% | 56,92% | US$2.544.893 | US$86.460,16 | 28.000 $ROPE |
| 1387 |  Rapidz RPZX | US$0,001451 | -17,13% | -1,58% | US$2.507.203 | US$53.927,86 | 1.727.661.820 RPZX |
| 1388 |  BonusCloud BXC | US$0,0008011 | 3,01% | 110,96% | US$2.490.831 | US$298.012 | 3.109.383.414 BXC |
| 1389 |  AICHAIN AIT | US$0,004685 | -1,25% | -0,17% | US$2.506.739 | US$175.191 | 535.067.071 AIT |
| 1390 |  PlayGame PXG | US$0,002504 | -13,88% | 220,76% | US$2.503.614 | US$298.769 | 999.875.000 PXG |
| 1391 |  Bittwatt BWT | US$0,008152 | -1,19% | -1,17% | US$2.502.821 | - | 307.006.838 BWT |
| 1392 |  Vipstar Coin VIPS | US$0,00005118 | -10,50% | 3,39% | US$2.501.293 | US$3,03 | 48.870.352.722 VIPS |
| 1393 |  Naka Bodhi Token NBOT | US$0,03522 | -3,38% | 25,62% | US$2.465.603 | US$79.222,77 | 70.000.000 NBOT |
| 1394 |  Denarius D | US$0,3289 | 11,18% | -4,65% | US$2.485.729 | US$1.639,52 | 7.557.030 D |
| 1395 |  NOW Token NOW | US$0,03099 | -1,68% | -20,30% | US$2.482.385 | US$6.737,94 | 80.099.980 NOW |
| 1396 |  CloakCoin CLOAK | US$0,4422 | -2,35% | 30,30% | US$2.483.433 | US$5.197,50 | 5.616.120 CLOAK |
| 1397 |  TurtleNetwork TN | US$0,03026 | 15,22% | 88,44% | US$2.673.477 | US$5.066,05 | 88.335.911 TN |
| 1398 |  BIZZCOIN BIZZ | US$0,3342 | -12,79% | -22,81% | US$2.491.648 | US$136.768 | 7.455.725 BIZZ |
| 1399 |  Meridian Network LOCK | US$0,2260 | 4,11% | 102,52% | US$2.474.198 | US$583.475 | 10.947.705 LOCK |
| 1400 |  Catex Token CATT | US$0,003205 | -12,92% | -31,32% | US$2.450.595 | US$12.726,95 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 28 dari total 93 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.