Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tidex Token TDX | US$0,5413 | 0,00% | 137,40% | US$5.145.104 | US$11.928,36 | 9.504.980 TDX |
| 1202 |  Tokoin TOKO | US$0,02871 | -4,69% | 82,59% | US$5.128.674 | US$1.720.313 | 178.664.008 TOKO |
| 1203 |  Flixxo FLIXX | US$0,06009 | 5,68% | -39,75% | US$5.067.295 | US$38.385,97 | 84.323.675 FLIXX |
| 1204 |  Waifu Token WAIF | US$0,005653 | -3,28% | -25,41% | US$5.055.052 | US$85.086,43 | 894.273.039 WAIF |
| 1205 |  OTOCASH OTO | US$0,1363 | 0,30% | 0,07% | US$5.020.256 | US$329,93 | 36.819.764 OTO |
| 1206 |  CoinFi COFI | US$0,02166 | 102,29% | 182,96% | US$4.642.989 | US$1.415.578 | 214.403.034 COFI |
| 1207 |  PRCY Coin PRCY | US$0,08304 | -14,19% | -3,48% | US$5.002.005 | US$265.932 | 60.239.019 PRCY |
| 1208 |  BitGreen BITG | US$0,4147 | -8,59% | 0,56% | US$4.952.372 | - | 11.941.077 BITG |
| 1209 |  Fera FERA | US$0,02659 | 9,28% | 4,99% | US$4.944.022 | US$173.399 | 185.933.016 FERA |
| 1210 |  Pivot Token PVT | US$0,0009574 | -21,07% | 21,12% | US$4.916.639 | US$4.238.952 | 5.135.200.000 PVT |
| 1211 |  BitBall BTB | US$0,007552 | -0,69% | 58,78% | US$4.848.573 | US$1.070.132 | 642.008.999 BTB |
| 1212 |  YEE YEE | US$0,003530 | -7,98% | 16,39% | US$4.819.136 | US$1.576.502 | 1.365.218.125 YEE |
| 1213 |  Base Protocol BASE | US$1,94 | -9,01% | 3,75% | US$4.825.238 | US$327.781 | 2.489.712 BASE |
| 1214 |  GHOST GHOST | US$0,3166 | -10,80% | -24,68% | US$4.826.245 | US$368.264 | 15.244.086 GHOST |
| 1215 |  Polis POLIS | US$0,4888 | 10,52% | 40,86% | US$4.806.114 | US$10.911,16 | 9.831.891 POLIS |
| 1216 |  QunQun QUN | US$0,006608 | 0,34% | 5,31% | US$4.822.630 | US$720.571 | 729.777.775 QUN |
| 1217 |  Royale Finance ROYA | US$0,4788 | -0,88% | -25,13% | US$4.796.649 | US$1.810.973 | 10.017.979 ROYA |
| 1218 |  Scala XLA | US$0,0004802 | -0,19% | 16,26% | US$4.765.399 | US$14.898,47 | 9.922.824.132 XLA |
| 1219 |  UGAS UGAS | US$0,02791 | 0,05% | 8,98% | US$4.793.072 | US$3.645.833 | 171.719.420 UGAS |
| 1220 |  Hyprr (Howdoo) UDOO | US$0,04804 | -20,91% | 31,08% | US$4.699.680 | US$626.256 | 97.821.309 UDOO |
| 1221 |  Netbox Coin NBX | US$0,06083 | 1,15% | -0,69% | US$4.703.724 | US$295.829 | 77.322.344 NBX |
| 1222 |  Themis GET | US$0,007738 | 19,27% | 63,35% | US$4.642.566 | US$656.572 | 599.999.910 GET |
| 1223 |  Crown CRW | US$0,1735 | -5,34% | -8,53% | US$4.667.369 | US$25.852,88 | 26.897.118 CRW |
| 1224 |  DAEX DAX | US$0,01299 | -5,94% | 16,73% | US$4.608.831 | US$198.074 | 354.666.702 DAX |
| 1225 |  Experty EXY | US$0,1703 | 5,17% | 12,87% | US$4.614.128 | US$51.006,90 | 27.088.352 EXY |
| 1226 |  Linker Coin LNC | US$0,04082 | -5,79% | -1,43% | US$4.603.464 | US$15.472,00 | 112.776.150 LNC |
| 1227 |  WebDollar WEBD | US$0,0003487 | 14,21% | 825,64% | US$4.550.076 | US$11.275,48 | 13.050.088.871 WEBD |
| 1228 |  Scry.info DDD | US$0,01047 | 5,46% | 17,20% | US$4.608.438 | US$147.963 | 440.057.074 DDD |
| 1229 |  Node Runners NDR | US$193,30 | -2,58% | -15,68% | US$4.516.012 | US$42.383,98 | 23.363 NDR |
| 1230 |  Indexed Finance NDX | US$5,23 | -3,07% | -12,28% | US$4.473.197 | US$355.471 | 854.801 NDX |
| 1231 |  ALLY ALY | US$0,001967 | 8,18% | 80,95% | US$4.525.024 | US$44.435,69 | 2.300.000.000 ALY |
| 1232 |  Stake DAO SDT | US$6,26 | 0,38% | -12,62% | US$4.439.396 | US$677.012 | 708.604 SDT |
| 1233 |  Flashstake FLASH | US$0,8122 | 9,75% | -22,33% | US$4.388.869 | US$76.570,26 | 5.403.589 FLASH |
| 1234 |  BOX Token BOX | US$0,04369 | 0,81% | 34,45% | US$4.359.006 | US$2.320,77 | 99.776.753 BOX |
| 1235 |  fyeth.finance YETH | US$7,87 | 3,27% | 3,13% | US$4.349.215 | US$249.322 | 552.450 YETH |
| 1236 |  SoMee.Social ONG | US$0,03005 | 31,08% | 26,99% | US$4.318.196 | US$207.096 | 143.677.895 ONG |
| 1237 |  ETNA Network ETNA | US$0,3619 | 18,30% | 46,46% | US$4.371.675 | US$738.647 | 12.079.542 ETNA |
| 1238 |  Gridcoin GRC | US$0,01036 | -3,79% | 2,09% | US$4.271.670 | US$16.323,64 | 412.317.249 GRC |
| 1239 |  Name Changing Token NCT | US$0,1082 | -4,88% | -24,52% | US$4.246.532 | US$330.367 | 39.247.313 NCT |
| 1240 |  Snetwork SNET | US$0,01853 | -7,48% | 67,17% | US$4.264.820 | US$792.381 | 230.159.082 SNET |
| 1241 |  Acute Angle Cloud AAC | US$0,01682 | -0,99% | 0,07% | US$4.205.993 | US$15.056.337 | 250.000.000 AAC |
| 1242 |  OKCash OK | US$0,05277 | 2,08% | -1,56% | US$4.234.926 | US$22.168,23 | 80.255.755 OK |
| 1243 |  bitCNY BITCNY | US$0,1491 | 0,36% | -1,93% | US$4.211.337 | US$67.482.137 | 28.245.600 BITCNY |
| 1244 |  HyperAlloy ALLOY | US$1,22 | 8,67% | 0,00% | US$4.205.134 | US$32.767,56 | 3.453.286 ALLOY |
| 1245 |  Phantasma Energy KCAL | US$0,09151 | 8,35% | -6,16% | US$4.205.349 | US$27.204,55 | 45.954.795 KCAL |
| 1246 |  Digix Gold Token DGX | US$56,35 | -0,50% | 0,34% | US$4.204.627 | US$809.943 | 74.620 DGX |
| 1247 |  MoonTools MOONS | US$151,52 | 4,21% | 6,89% | US$4.166.723 | US$179.025 | 27.500 MOONS |
| 1248 |  BarterTrade BART | US$0,06105 | -1,86% | 61,61% | US$4.162.129 | US$873.238 | 68.172.420 BART |
| 1249 |  eosDAC EOSDAC | US$0,006263 | -7,87% | 99,28% | US$4.138.473 | US$612.074 | 660.755.177 EOSDAC |
| 1250 |  UCA Coin UCA | US$0,002005 | -14,23% | -42,30% | US$4.046.707 | US$38.800,17 | 2.018.026.854 UCA |
Tabel di atas menampilkan halaman 25 dari total 93 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.