Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Footballcoin XFC | US$0,01103 | -1,25% | -3,94% | US$4.132.075 | US$469.400 | 374.660.526 XFC |
| 1252 |  Iconic Token ICNQ | US$0,5026 | 4,39% | 28,08% | US$4.105.325 | US$5.388,99 | 8.168.783 ICNQ |
| 1253 |  NuShares NSR | US$0,0007362 | -45,17% | 252,50% | US$4.053.534 | - | 5.505.803.592 NSR |
| 1254 |  Playcent PCNT | US$0,5539 | -16,79% | -40,26% | US$3.988.011 | US$1.391.725 | 7.199.931 PCNT |
| 1255 |  DMM: Governance DMG | US$0,07964 | 0,04% | 10,41% | US$3.995.534 | US$1.668.444 | 50.172.331 DMG |
| 1256 |  FairCoin FAIR | US$0,07777 | 2,01% | -7,92% | US$4.136.881 | US$25.311,28 | 53.193.831 FAIR |
| 1257 |  Cryptopay CPAY | US$0,05810 | -8,01% | -23,59% | US$3.972.912 | US$542,59 | 68.378.738 CPAY |
| 1258 |  Pinkcoin PINK | US$0,009316 | 5,40% | 12,94% | US$3.972.838 | US$25.710,64 | 426.457.055 PINK |
| 1259 |  Aventus AVT | US$0,6591 | 0,45% | 2,92% | US$3.954.578 | US$138.402 | 6.000.000 AVT |
| 1260 |  Tutti Frutti TFF | US$0,05033 | 2,61% | -15,00% | US$3.945.662 | US$283.859 | 78.403.306 TFF |
| 1261 |  VINchain VIN | US$0,006604 | -5,70% | 21,78% | US$3.897.072 | US$349.889 | 590.108.901 VIN |
| 1262 |  BlackCoin BLK | US$0,06517 | 3,08% | -20,55% | US$3.948.203 | US$1.485.909 | 60.584.681 BLK |
| 1263 |  I/O Coin IOC | US$0,2085 | -2,56% | -11,10% | US$3.917.653 | US$26.379,38 | 18.792.702 IOC |
| 1264 |  OneRoot Network RNT | US$0,01370 | 1,41% | 16,76% | US$3.892.908 | US$390.797 | 284.073.817 RNT |
| 1265 |  XcelToken Plus XLAB | US$0,0001811 | -1,90% | 8,45% | US$3.894.022 | US$20.962,67 | 21.499.840.241 XLAB |
| 1266 |  1World 1WO | US$0,1048 | -2,28% | -10,60% | US$3.901.182 | US$9.177,98 | 37.219.453 1WO |
| 1267 |  Lunes LUNES | US$0,02563 | 3,08% | 6,47% | US$3.863.070 | US$3.147,38 | 150.728.538 LUNES |
| 1268 |  Ycash YEC | US$0,3005 | 8,28% | -4,86% | US$3.304.311 | US$45.378,75 | 10.997.088 YEC |
| 1269 |  Peerplays PPY | US$0,8560 | -5,07% | -1,83% | US$3.853.295 | US$66.475,91 | 4.501.541 PPY |
| 1270 |  Wealthlocks WLT | US$59,25 | 0,22% | 6,22% | US$3.812.591 | US$29.383,51 | 64.352 WLT |
| 1271 |  DeFinition DZI | US$1,61 | -16,70% | 40,98% | US$3.758.985 | US$80,40 | 2.333.767 DZI |
| 1272 |  HempCoin THC | US$0,01456 | 9,36% | 4,00% | US$3.802.333 | US$4.637,81 | 261.215.508 THC |
| 1273 |  AIDUS TOKEN AIDUS | US$0,008746 | -1,69% | 3,62% | US$3.829.561 | US$17.783,66 | 437.852.797 AIDUS |
| 1274 |  CryptoBonusMiles CBM | US$0,0007521 | 24,12% | 15,07% | US$3.760.321 | US$343.813 | 4.999.998.301 CBM |
| 1275 |  Curio CUR | US$2,08 | -3,64% | -41,27% | US$3.763.085 | US$134.520 | 1.807.562 CUR |
| 1276 |  MobileGo MGO | US$0,03610 | 63,10% | 99,57% | US$3.610.351 | US$2.540.359 | 99.996.877 MGO |
| 1277 |  Incent INCNT | US$0,08115 | -1,01% | -4,16% | US$3.734.294 | US$157.563 | 46.016.425 INCNT |
| 1278 |  Rupiah Token IDRT | US$0,00006805 | 0,19% | -1,56% | US$3.727.237 | US$1.793.005 | 54.774.146.176 IDRT |
| 1279 |  Lisk Machine Learning LML | US$0,03101 | -7,30% | 23,35% | US$3.721.100 | US$85.024,71 | 120.000.000 LML |
| 1280 |  Substratum SUB | US$0,009563 | -7,28% | 32,07% | US$3.662.965 | US$25.018,95 | 383.021.000 SUB |
| 1281 |  BitCapitalVendor BCV | US$0,003638 | 4,57% | 2,70% | US$3.714.954 | US$497.498 | 1.021.199.995 BCV |
| 1282 |  Plair PLA | US$0,0001433 | 9,31% | -33,69% | US$3.671.075 | US$91.243,09 | 25.610.108.545 PLA |
| 1283 |  NeoWorld Cash NASH | US$0,0001518 | 33,79% | 6,31% | US$3.598.115 | US$7.266,63 | 23.709.948.546 NASH |
| 1284 |  BSCView BSCV | US$0,3056 | 0,13% | -16,91% | US$3.606.745 | US$504.732 | 11.801.399 BSCV |
| 1285 |  XMON XMON | US$2.414,03 | -1,65% | -11,78% | US$3.608.772 | US$32.509,29 | 1.495 XMON |
| 1286 |  Blackmoon BMC | US$0,06682 | 5,77% | 24,27% | US$3.608.544 | US$421,45 | 54.000.000 BMC |
| 1287 |  SINOVATE SIN | US$0,005418 | -8,10% | 23,99% | US$3.596.190 | US$259.398 | 663.717.042 SIN |
| 1288 |  Medicalchain MTN | US$0,01144 | -1,34% | 8,81% | US$3.598.522 | US$171.687 | 314.688.167 MTN |
| 1289 |  DexKit KIT | US$4,48 | -6,95% | -12,77% | US$3.577.710 | US$1.807.722 | 798.898 KIT |
| 1290 |  AtromG8 AG8 | US$0,08567 | -11,11% | -29,43% | US$3.598.323 | - | 42.000.000 AG8 |
| 1291 |  MonetaryUnit MUE | US$0,01689 | 24,58% | 50,85% | US$3.691.216 | US$45.790,13 | 218.583.691 MUE |
| 1292 |  Seigniorage Shares SHARE | US$0,1783 | 14,14% | 6,19% | US$3.637.113 | US$214.672 | 20.395.279 SHARE |
| 1293 |  NANJCOIN NANJ | US$0,0001947 | 205,01% | -35,90% | US$3.770.662 | US$27.637,38 | 19.361.889.557 NANJ |
| 1294 |  FortKnoxster FKX | US$0,02323 | -22,86% | 62,48% | US$3.463.160 | US$289.730 | 149.077.343 FKX |
| 1295 |  Panda Yield BBOO | US$2,75 | -2,64% | -19,57% | US$3.482.441 | US$528.546 | 1.268.408 BBOO |
| 1296 |  Yearn Secure YSEC | US$6,12 | -4,60% | 365,58% | US$3.480.646 | US$791.607 | 568.844 YSEC |
| 1297 |  DeepOnion ONION | US$0,1551 | -14,49% | 10,86% | US$3.483.634 | US$281,31 | 22.454.677 ONION |
| 1298 |  HOMIHELP HOMI | US$3,02 | -0,43% | -1,66% | US$3.470.569 | US$93,51 | 1.150.359 HOMI |
| 1299 |  Beaxy BXY | US$0,01221 | -4,83% | -11,85% | US$3.460.138 | US$8.646,59 | 283.295.490 BXY |
| 1300 |  Add.xyz ADD | US$0,6050 | -10,47% | -12,53% | US$3.425.336 | US$208.005 | 5.661.581 ADD |
Tabel di atas menampilkan halaman 26 dari total 93 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.