Data Historis Harga Kripto 06/04/2021
Daftar harga kripto yang direkam pada tanggal 06/04/2021, mencakup 4.607 aset kripto, dibagi menjadi 93 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swace SWACE | US$0,01480 | -0,17% | 103,33% | US$7.595.988 | - | 513.292.589 SWACE |
| 1102 |  ETHA Lend ETHA | US$1,66 | 1,56% | -7,90% | US$7.585.027 | US$2.983.959 | 4.575.891 ETHA |
| 1103 |  Vexanium VEX | US$0,01016 | -9,20% | 47,45% | US$7.456.224 | US$484.353 | 733.642.279 VEX |
| 1104 |  QuadrantProtocol EQUAD | US$0,01900 | -10,18% | -17,13% | US$7.526.117 | US$132.545 | 396.022.031 EQUAD |
| 1105 |  BackPacker Coin BPC | US$1,16 | -1,44% | 302,40% | US$7.519.776 | US$138.898 | 6.473.040 BPC |
| 1106 |  SunContract SNC | US$0,06119 | -8,90% | -5,50% | US$7.507.982 | US$682.231 | 122.707.503 SNC |
| 1107 |  Team Heretics Fan Token TH | US$17,75 | 9,37% | -5,96% | US$7.545.452 | - | 425.000 TH |
| 1108 |  Origin Dollar OUSD | US$0,9873 | 1,37% | 1,15% | US$7.471.617 | US$25.967,15 | 7.567.584 OUSD |
| 1109 |  Skrumble Network SKM | US$0,007348 | -1,97% | 18,64% | US$7.507.185 | US$2.016.745 | 1.021.680.996 SKM |
| 1110 |  Pigeoncoin PGN | US$0,0009969 | 16,00% | 97,86% | US$7.490.799 | US$908.475 | 7.514.364.865 PGN |
| 1111 |  Upfiring UFR | US$0,3008 | -8,21% | -12,13% | US$7.218.658 | US$46.282,81 | 24.000.000 UFR |
| 1112 |  TronEuropeRewardCoin TERC | US$0,02877 | -39,74% | -7,36% | US$7.133.153 | - | 247.905.508 TERC |
| 1113 |  Nyzo NYZO | US$0,6037 | 16,66% | 21,14% | US$7.195.919 | US$470.966 | 11.919.651 NYZO |
| 1114 |  NaPoleonX NPX | US$0,2834 | -10,57% | -23,26% | US$7.177.855 | US$1.864,90 | 25.330.000 NPX |
| 1115 |  Tripio TRIO | US$0,001892 | -2,56% | 5,93% | US$7.096.065 | US$1.649.722 | 3.750.000.000 TRIO |
| 1116 |  Jarvis Network JRT | US$0,2449 | -1,04% | 60,91% | US$7.104.334 | US$1.065.707 | 29.005.880 JRT |
| 1117 |  Orient Walt HTDF | US$0,07568 | -1,67% | 2,23% | US$7.033.749 | US$893.862 | 92.944.196 HTDF |
| 1118 |  Databroker DTX | US$0,09238 | -3,53% | -5,82% | US$7.042.863 | - | 76.240.213 DTX |
| 1119 |  Clever DeFi CLVA | US$11,68 | 16,15% | 47,63% | US$7.008.013 | US$460.549 | 600.244 CLVA |
| 1120 |  EXMO Coin EXM | US$0,06434 | -15,55% | -17,67% | US$6.908.232 | US$2.809.932 | 107.375.446 EXM |
| 1121 |  Ideaology IDEA | US$0,5644 | 35,61% | 107,05% | US$6.989.892 | US$2.010.197 | 12.385.036 IDEA |
| 1122 |  ASKO ASKO | US$0,05818 | -2,79% | -16,69% | US$6.933.743 | US$814.611 | 119.182.624 ASKO |
| 1123 |  Global Social Chain GSC | US$0,01193 | -8,04% | 17,18% | US$6.941.300 | US$318.312 | 581.849.230 GSC |
| 1124 |  Fatcoin FAT | US$0,05915 | 0,12% | -3,52% | US$6.900.073 | US$2.699.173 | 116.655.308 FAT |
| 1125 |  Coreto COR | US$0,03047 | 10,83% | 54,45% | US$6.956.590 | US$738.667 | 228.283.474 COR |
| 1126 |  Litex LXT | US$0,004819 | 3,36% | 20,55% | US$6.939.067 | US$1.582.535 | 1.439.799.987 LXT |
| 1127 |  NextDAO NAX | US$0,003685 | -6,77% | -0,50% | US$6.972.034 | US$1.643.921 | 1.892.137.917 NAX |
| 1128 |  DAPS Coin DAPS | US$0,0001189 | -4,19% | 97,78% | US$6.894.786 | US$124.599 | 57.977.796.500 DAPS |
| 1129 |  VestChain VEST | US$0,001747 | 44,54% | -25,87% | US$6.893.294 | US$49,91 | 3.945.951.381 VEST |
| 1130 |  Swirge SWG | US$0,5738 | -21,39% | -14,07% | US$6.873.979 | US$2.956.582 | 11.980.559 SWG |
| 1131 |  PotCoin POT | US$0,03028 | 0,35% | 6,73% | US$6.844.206 | US$20.600,35 | 226.004.135 POT |
| 1132 |  Litecoin Cash LCC | US$0,009377 | 0,45% | 4,48% | US$6.733.740 | US$4.383,82 | 718.141.700 LCC |
| 1133 |  CafeSwap Token BREW | US$3,77 | -6,50% | -21,74% | US$6.769.491 | US$462.297 | 1.793.291 BREW |
| 1134 |  Defis Network DFS | US$18,05 | 10,00% | -19,92% | US$6.695.555 | US$331.232 | 370.848 DFS |
| 1135 |  Zebi Token ZEBI | US$0,008966 | -9,85% | 136,15% | US$6.694.668 | US$66.401,37 | 746.678.659 ZEBI |
| 1136 |  Amon AMN | US$0,009480 | 2,33% | 12,80% | US$6.687.004 | US$71.410,38 | 705.344.960 AMN |
| 1137 |  BiFi BIFI | US$0,07912 | 0,52% | 91,00% | US$6.637.108 | US$1.612.375 | 83.886.690 BIFI |
| 1138 |  PANTHEON X XPN | US$0,01067 | -40,43% | -40,48% | US$6.661.125 | US$0,02000 | 624.337.201 XPN |
| 1139 |  Pawtocol UPI | US$0,04376 | 3,24% | 188,46% | US$6.626.294 | US$100.323 | 151.432.287 UPI |
| 1140 |  Stealth XST | US$0,1695 | -0,85% | 6,92% | US$6.631.571 | US$35.642,36 | 39.135.113 XST |
| 1141 |  Gourmet Galaxy GUM | US$1,99 | -15,49% | -12,15% | US$6.599.279 | US$1.867.024 | 3.312.145 GUM |
| 1142 |  Cryptocean CRON | US$0,8011 | 4,61% | 8,38% | US$6.568.082 | US$20.595,30 | 8.199.011 CRON |
| 1143 |  CoTrader COT | US$0,0003463 | -11,73% | -44,49% | US$6.541.134 | US$109.932 | 18.886.520.618 COT |
| 1144 |  Remme REM | US$0,006526 | 6,48% | 12,64% | US$6.525.674 | US$301.892 | 1.000.000.000 REM |
| 1145 |  MyWish WISH | US$0,6837 | -2,81% | 30,72% | US$6.527.318 | US$15.197,77 | 9.546.651 WISH |
| 1146 |  Alpaca Finance ALPACA | US$1,00 | 26,70% | 86,66% | US$6.647.205 | US$10.008.298 | 6.618.686 ALPACA |
| 1147 |  ZIMBOCASH ZASH | US$0,005816 | 3,95% | 9,65% | US$6.557.276 | US$37.826,49 | 1.127.397.874 ZASH |
| 1148 |  2key.network 2KEY | US$0,1016 | -2,19% | 13,77% | US$6.429.623 | US$432.334 | 63.304.247 2KEY |
| 1149 |  ThreeFold TFT | US$0,07982 | -9,84% | 11,16% | US$6.479.528 | US$71.670,79 | 81.181.457 TFT |
| 1150 |  Hyve HYVE | US$0,2523 | -0,39% | 1,34% | US$6.438.250 | US$1.194.054 | 25.519.591 HYVE |
Tabel di atas menampilkan halaman 23 dari total 93 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.